| 成交 |
244.00 |
昨收 |
239.50 |
| 漲跌 |
4.50 |
開盤 |
241.50 |
| 漲跌幅 |
1.88% |
最高 |
247.00 |
| 買進 |
244.00 |
最低 |
240.50 |
| 賣出 |
244.50 |
單量 |
58 |
| 漲停價 |
263.00 |
總量 |
49268 |
| 跌停價 |
216.00 |
昨量 |
46466 |
54.23% 內盤(26048)(21981)外盤 45.77%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 244.00 |
606 |
244.50 |
859 |
| 243.50 |
276 |
245.00 |
577 |
| 243.00 |
517 |
245.50 |
498 |
| 242.50 |
552 |
246.00 |
881 |
| 242.00 |
475 |
246.50 |
1262 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:26 | 247.5 | 247.5 | 247.5 | 247.5 | 4 |
| 10:25 | 248 | 248 | 248 | 247.5 | 49 |
| 10:24 | 247.5 | 247.5 | 248 | 247.5 | 21 |
| 10:23 | 248 | 247.5 | 248 | 247.5 | 23 |
| 10:22 | 248 | 247.5 | 248 | 247.5 | 22 |
| 10:21 | 247.5 | 247.5 | 248 | 247.5 | 15 |
| 10:20 | 247.5 | 247.5 | 248 | 247.5 | 35 |
| 10:19 | 247.5 | 248 | 248 | 247.5 | 13 |
| 10:18 | 247.5 | 248 | 248 | 247.5 | 34 |
| 10:17 | 247.5 | 247.5 | 247.5 | 247.5 | 9 |
| 10:16 | 247.5 | 247.5 | 247.5 | 247.5 | 21 |
| 10:15 | 247.5 | 247.5 | 247.5 | 247.5 | 29 |
| 10:14 | 247.5 | 247.5 | 248 | 247.5 | 11 |
| 10:13 | 248 | 247.5 | 248 | 247.5 | 44 |
| 10:12 | 248 | 247.5 | 248 | 247.5 | 6 |
| 10:11 | 248 | 247.5 | 248 | 247.5 | 19 |
| 10:10 | 248 | 248 | 248 | 248 | 11 |
| 10:09 | 248 | 247.5 | 248 | 247.5 | 85 |
| 10:08 | 247.5 | 248 | 248 | 247.5 | 526 |
| 10:07 | 248.5 | 248.5 | 248.5 | 248 | 27 |
| 10:06 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 10:05 | 248.5 | 248.5 | 248.5 | 248 | 20 |
| 10:04 | 248.5 | 248 | 248.5 | 248 | 8 |
| 10:03 | 248.5 | 248.5 | 248.5 | 248 | 35 |
| 10:02 | 248 | 248 | 248.5 | 248 | 201 |
| 10:01 | 248.5 | 250 | 250 | 248.5 | 324 |
| 10:00 | 249.5 | 249.5 | 250 | 249.5 | 61 |
| 09:59 | 249.5 | 250 | 250 | 249.5 | 22 |
| 09:58 | 249.5 | 250 | 250 | 249.5 | 42 |
| 09:57 | 249.5 | 249.5 | 250 | 249.5 | 34 |
| 09:56 | 249.5 | 249.5 | 249.5 | 249.5 | 88 |
| 09:55 | 250 | 250 | 250 | 249.5 | 15 |
| 09:54 | 249.5 | 250.5 | 250.5 | 249.5 | 484 |
| 09:53 | 250 | 250.5 | 250.5 | 250 | 46 |
| 09:52 | 250.5 | 250.5 | 250.5 | 250.5 | 115 |
| 09:51 | 250.5 | 250 | 250.5 | 249.5 | 1691 |
| 09:50 | 250 | 249.5 | 250 | 249 | 450 |
| 09:49 | 249.5 | 249.5 | 249.5 | 249 | 224 |
| 09:48 | 249 | 249 | 249 | 249 | 0 |
| 09:47 | 249 | 248.5 | 249 | 248.5 | 134 |
| 09:46 | 248.5 | 248.5 | 248.5 | 248.5 | 33 |
| 09:45 | 248.5 | 248.5 | 248.5 | 248.5 | 25 |
| 09:44 | 248.5 | 248.5 | 248.5 | 248.5 | 78 |
| 09:43 | 248.5 | 248.5 | 248.5 | 248.5 | 77 |
| 09:42 | 248.5 | 248.5 | 248.5 | 248.5 | 58 |
| 09:41 | 248.5 | 248.5 | 248.5 | 248.5 | 54 |
| 09:40 | 248.5 | 248.5 | 248.5 | 248.5 | 30 |
| 09:39 | 248.5 | 249 | 249 | 248.5 | 171 |
| 09:38 | 249 | 249 | 249.5 | 249 | 39 |
| 09:37 | 249 | 249 | 249 | 249 | 25 |
| 09:36 | 249 | 249 | 249 | 249 | 38 |
| 09:35 | 249 | 249 | 249 | 249 | 36 |
| 09:34 | 249 | 249.5 | 249.5 | 249 | 27 |
| 09:33 | 249 | 249 | 249 | 249 | 44 |
| 09:32 | 249 | 249 | 249 | 249 | 13 |
| 09:31 | 249 | 249 | 249.5 | 249 | 82 |
| 09:30 | 249.5 | 249.5 | 249.5 | 249 | 28 |
| 09:29 | 249 | 249.5 | 249.5 | 249 | 155 |
| 09:28 | 249.5 | 249.5 | 250 | 249.5 | 63 |
| 09:27 | 249.5 | 249.5 | 250 | 249.5 | 68 |
| 09:26 | 249.5 | 249.5 | 249.5 | 249.5 | 49 |
| 09:25 | 249.5 | 249.5 | 250 | 249 | 198 |
| 09:24 | 249 | 248.5 | 249.5 | 248.5 | 272 |
| 09:23 | 248.5 | 248.5 | 249 | 248.5 | 74 |
| 09:22 | 248.5 | 248.5 | 249 | 248.5 | 43 |
| 09:21 | 248.5 | 249 | 249 | 248.5 | 70 |
| 09:20 | 249 | 249 | 249 | 248.5 | 224 |
| 09:19 | 249 | 249.5 | 249.5 | 249 | 55 |
| 09:18 | 249 | 249.5 | 249.5 | 249 | 115 |
| 09:17 | 249.5 | 250 | 250 | 249.5 | 83 |
| 09:16 | 249.5 | 250 | 250 | 249.5 | 48 |
| 09:15 | 249.5 | 249 | 249.5 | 249 | 346 |
| 09:14 | 249 | 249 | 249 | 249 | 100 |
| 09:13 | 249 | 249 | 249 | 249 | 51 |
| 09:12 | 249 | 249 | 249 | 249 | 145 |
| 09:11 | 249 | 249 | 249 | 249 | 91 |
| 09:10 | 248.5 | 249 | 249 | 248.5 | 273 |
| 09:09 | 248.5 | 249 | 249.5 | 248.5 | 156 |
| 09:08 | 249 | 249 | 249.5 | 249 | 67 |
| 09:07 | 249 | 248.5 | 249.5 | 248.5 | 178 |
| 09:06 | 249 | 249.5 | 249.5 | 248.5 | 351 |
| 09:05 | 249.5 | 249 | 249.5 | 249 | 107 |
| 09:04 | 249.5 | 249.5 | 249.5 | 249 | 150 |
| 09:03 | 249.5 | 249.5 | 250 | 249 | 316 |
| 09:02 | 250 | 249 | 250 | 248.5 | 545 |
| 09:01 | 249 | 249.5 | 249.5 | 248.5 | 1750 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |