| 成交 |
251.00 |
昨收 |
246.50 |
| 漲跌 |
4.50 |
開盤 |
248.00 |
| 漲跌幅 |
1.83% |
最高 |
252.00 |
| 買進 |
250.50 |
最低 |
245.00 |
| 賣出 |
251.00 |
單量 |
107 |
| 漲停價 |
271.00 |
總量 |
63534 |
| 跌停價 |
222.00 |
昨量 |
49281 |
42.88% 內盤(26812)(35723)外盤 57.12%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 250.50 |
480 |
251.00 |
31 |
| 250.00 |
1052 |
251.50 |
736 |
| 249.50 |
1555 |
252.00 |
3253 |
| 249.00 |
1506 |
252.50 |
1825 |
| 248.50 |
1173 |
253.00 |
2679 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 251 | 251 | 251 | 251 | 5578 |
| 13:29 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:28 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:27 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:26 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 13:25 | 251.5 | 251.5 | 252 | 251.5 | 312 |
| 13:24 | 251 | 251.5 | 251.5 | 251 | 1055 |
| 13:23 | 251 | 251 | 251.5 | 251 | 239 |
| 13:22 | 251 | 251 | 251.5 | 251 | 373 |
| 13:21 | 251 | 251 | 251.5 | 251 | 343 |
| 13:20 | 251 | 251 | 251.5 | 251 | 219 |
| 13:19 | 251.5 | 251 | 251.5 | 251 | 246 |
| 13:18 | 251.5 | 251 | 251.5 | 251 | 223 |
| 13:17 | 251 | 251.5 | 251.5 | 251 | 338 |
| 13:16 | 251.5 | 251 | 251.5 | 251 | 250 |
| 13:15 | 251 | 251.5 | 251.5 | 251 | 124 |
| 13:14 | 251 | 251.5 | 251.5 | 251 | 224 |
| 13:13 | 251.5 | 251 | 251.5 | 251 | 206 |
| 13:12 | 251.5 | 251 | 251.5 | 251 | 202 |
| 13:11 | 251 | 251.5 | 251.5 | 251 | 247 |
| 13:10 | 251 | 251 | 251.5 | 251 | 244 |
| 13:09 | 251 | 251.5 | 251.5 | 251 | 153 |
| 13:08 | 251 | 251 | 251.5 | 251 | 227 |
| 13:07 | 251 | 251 | 251.5 | 251 | 141 |
| 13:06 | 251.5 | 251.5 | 251.5 | 251 | 233 |
| 13:05 | 251.5 | 251.5 | 251.5 | 251 | 480 |
| 13:04 | 251.5 | 251.5 | 251.5 | 251 | 178 |
| 13:03 | 251 | 251.5 | 251.5 | 251 | 163 |
| 13:02 | 251.5 | 251.5 | 251.5 | 251 | 168 |
| 13:01 | 251.5 | 251 | 251.5 | 251 | 526 |
| 13:00 | 251 | 251.5 | 251.5 | 251 | 274 |
| 12:59 | 251 | 251 | 251.5 | 250.5 | 220 |
| 12:58 | 251 | 250.5 | 251 | 250.5 | 555 |
| 12:57 | 251 | 251 | 251 | 250.5 | 57 |
| 12:56 | 251 | 251 | 251 | 250.5 | 107 |
| 12:55 | 251 | 251 | 251.5 | 250.5 | 187 |
| 12:54 | 251 | 250.5 | 251.5 | 250.5 | 137 |
| 12:53 | 251.5 | 251 | 251.5 | 250.5 | 295 |
| 12:52 | 251 | 251 | 251 | 250.5 | 126 |
| 12:51 | 251 | 251 | 251.5 | 250.5 | 899 |
| 12:50 | 251 | 251.5 | 251.5 | 251 | 236 |
| 12:49 | 251 | 250.5 | 251.5 | 250.5 | 2297 |
| 12:48 | 251 | 251 | 251 | 250.5 | 78 |
| 12:47 | 251 | 250 | 251 | 250 | 137 |
| 12:46 | 250.5 | 250.5 | 251 | 250 | 109 |
| 12:45 | 250.5 | 250.5 | 250.5 | 250 | 313 |
| 12:44 | 250.5 | 250.5 | 250.5 | 250 | 256 |
| 12:43 | 250.5 | 250.5 | 250.5 | 250 | 138 |
| 12:42 | 250.5 | 250 | 250.5 | 250 | 183 |
| 12:41 | 250.5 | 250.5 | 251 | 250 | 118 |
| 12:40 | 250.5 | 250.5 | 251 | 250 | 277 |
| 12:39 | 250.5 | 250.5 | 250.5 | 250 | 73 |
| 12:38 | 250 | 250.5 | 250.5 | 250 | 70 |
| 12:37 | 250 | 250.5 | 250.5 | 250 | 98 |
| 12:36 | 250.5 | 250 | 250.5 | 250 | 204 |
| 12:35 | 250.5 | 250.5 | 250.5 | 250 | 79 |
| 12:34 | 250.5 | 250 | 250.5 | 250 | 52 |
| 12:33 | 250 | 250 | 250.5 | 250 | 81 |
| 12:32 | 250 | 250 | 250.5 | 249.5 | 170 |
| 12:31 | 250 | 250 | 250 | 249.5 | 173 |
| 12:30 | 250 | 250 | 250 | 249.5 | 107 |
| 12:29 | 249.5 | 250 | 250 | 249.5 | 55 |
| 12:28 | 250 | 250 | 250 | 249.5 | 112 |
| 12:27 | 250 | 250 | 250 | 249.5 | 70 |
| 12:26 | 250 | 250 | 250 | 249.5 | 195 |
| 12:25 | 250 | 249.5 | 250 | 249.5 | 56 |
| 12:24 | 250 | 249.5 | 250 | 249.5 | 56 |
| 12:23 | 250 | 249.5 | 250 | 249.5 | 85 |
| 12:22 | 250 | 250 | 250 | 249.5 | 85 |
| 12:21 | 249.5 | 249.5 | 250 | 249.5 | 108 |
| 12:20 | 250 | 250 | 250 | 249.5 | 44 |
| 12:19 | 250 | 250 | 250 | 249.5 | 58 |
| 12:18 | 250 | 249.5 | 250 | 249.5 | 47 |
| 12:17 | 250 | 250 | 250 | 249.5 | 44 |
| 12:16 | 250 | 250 | 250 | 249.5 | 48 |
| 12:15 | 250 | 250 | 250 | 249.5 | 48 |
| 12:14 | 250 | 250 | 250 | 249.5 | 39 |
| 12:13 | 250 | 249.5 | 250 | 249.5 | 43 |
| 12:12 | 249.5 | 250 | 250 | 249.5 | 114 |
| 12:11 | 250 | 250 | 250 | 249.5 | 39 |
| 12:10 | 250 | 250 | 250 | 249.5 | 44 |
| 12:09 | 249.5 | 250 | 250 | 249.5 | 34 |
| 12:08 | 250 | 250 | 250 | 249.5 | 86 |
| 12:07 | 250 | 250 | 250 | 249.5 | 30 |
| 12:06 | 250 | 250.5 | 250.5 | 249.5 | 684 |
| 12:05 | 250.5 | 250.5 | 251 | 250 | 372 |
| 12:04 | 250.5 | 250.5 | 251 | 250.5 | 113 |
| 12:03 | 251 | 250.5 | 251 | 250.5 | 100 |
| 12:02 | 250.5 | 250 | 251 | 250 | 299 |
| 12:01 | 250.5 | 250 | 250.5 | 250 | 76 |
| 12:00 | 250.5 | 250.5 | 250.5 | 250 | 116 |
| 11:59 | 250.5 | 250 | 250.5 | 250 | 110 |
| 11:58 | 250.5 | 250.5 | 250.5 | 250 | 72 |
| 11:57 | 250.5 | 250.5 | 250.5 | 250 | 96 |
| 11:56 | 250 | 250.5 | 250.5 | 250 | 48 |
| 11:55 | 250.5 | 250 | 250.5 | 250 | 63 |
| 11:54 | 250 | 250 | 250.5 | 250 | 114 |
| 11:53 | 250.5 | 250 | 250.5 | 250 | 44 |
| 11:52 | 250 | 250.5 | 250.5 | 250 | 56 |
| 11:51 | 250 | 250 | 250.5 | 250 | 129 |
| 11:50 | 250 | 250 | 250.5 | 250 | 43 |
| 11:49 | 250 | 250.5 | 250.5 | 250 | 59 |
| 11:48 | 250.5 | 250.5 | 250.5 | 250 | 61 |
| 11:47 | 250 | 250 | 250.5 | 250 | 124 |
| 11:46 | 250.5 | 250 | 250.5 | 250 | 21 |
| 11:45 | 250.5 | 250.5 | 250.5 | 250 | 33 |
| 11:44 | 250.5 | 250.5 | 250.5 | 250 | 46 |
| 11:43 | 250.5 | 250.5 | 250.5 | 250 | 61 |
| 11:42 | 250 | 250.5 | 250.5 | 250 | 20 |
| 11:41 | 250.5 | 250 | 250.5 | 250 | 50 |
| 11:40 | 250 | 250.5 | 251 | 250 | 59 |
| 11:39 | 250.5 | 250.5 | 250.5 | 250 | 71 |
| 11:38 | 250.5 | 250 | 250.5 | 250 | 75 |
| 11:37 | 250 | 250.5 | 251 | 250 | 197 |
| 11:36 | 251 | 251 | 251 | 250.5 | 69 |
| 11:35 | 250.5 | 251 | 251 | 250.5 | 29 |
| 11:34 | 251 | 250.5 | 251 | 250.5 | 32 |
| 11:33 | 250.5 | 251 | 251 | 250.5 | 41 |
| 11:32 | 251 | 251 | 251 | 250.5 | 45 |
| 11:31 | 251 | 251 | 251 | 250.5 | 28 |
| 11:30 | 251 | 251 | 251 | 250.5 | 131 |
| 11:29 | 251.5 | 251 | 251.5 | 251 | 159 |
| 11:28 | 251 | 251 | 251.5 | 251 | 73 |
| 11:27 | 251 | 251.5 | 251.5 | 251 | 97 |
| 11:26 | 251 | 251.5 | 251.5 | 251 | 94 |
| 11:25 | 251 | 251 | 251.5 | 250.5 | 668 |
| 11:24 | 251 | 251 | 251 | 250.5 | 151 |
| 11:23 | 251 | 251 | 251 | 250.5 | 269 |
| 11:22 | 251 | 251 | 251 | 250.5 | 34 |
| 11:21 | 251 | 251 | 251 | 250.5 | 48 |
| 11:20 | 251 | 250.5 | 251 | 250.5 | 60 |
| 11:19 | 250.5 | 250.5 | 251 | 250.5 | 24 |
| 11:18 | 250.5 | 250.5 | 250.5 | 250.5 | 71 |
| 11:17 | 250.5 | 250.5 | 250.5 | 250 | 41 |
| 11:16 | 250.5 | 250.5 | 250.5 | 250 | 131 |
| 11:15 | 250.5 | 250.5 | 250.5 | 250 | 21 |
| 11:14 | 250 | 250.5 | 250.5 | 250 | 42 |
| 11:13 | 250.5 | 250 | 250.5 | 250 | 59 |
| 11:12 | 250.5 | 250.5 | 250.5 | 250 | 588 |
| 11:11 | 251 | 250.5 | 251 | 250.5 | 191 |
| 11:10 | 251 | 250.5 | 251 | 250.5 | 127 |
| 11:09 | 250.5 | 250.5 | 251 | 250.5 | 84 |
| 11:08 | 251 | 251 | 251.5 | 250.5 | 263 |
| 11:07 | 251 | 251 | 251.5 | 251 | 70 |
| 11:06 | 251.5 | 251.5 | 251.5 | 251 | 60 |
| 11:05 | 251 | 251 | 251.5 | 251 | 91 |
| 11:04 | 251 | 251 | 251.5 | 251 | 144 |
| 11:03 | 251.5 | 251 | 251.5 | 250.5 | 1496 |
| 11:02 | 251 | 250.5 | 251 | 250 | 681 |
| 11:01 | 250.5 | 250 | 250.5 | 250 | 62 |
| 11:00 | 250.5 | 250 | 250.5 | 250 | 77 |
| 10:59 | 250.5 | 250 | 250.5 | 250 | 83 |
| 10:58 | 250.5 | 250.5 | 250.5 | 250 | 93 |
| 10:57 | 250.5 | 250.5 | 250.5 | 250 | 101 |
| 10:56 | 250.5 | 250 | 250.5 | 250 | 604 |
| 10:55 | 250 | 249.5 | 250 | 249.5 | 34 |
| 10:54 | 249.5 | 250 | 250 | 249.5 | 53 |
| 10:53 | 249.5 | 250 | 250 | 249.5 | 45 |
| 10:52 | 250 | 250 | 250 | 249.5 | 53 |
| 10:51 | 250 | 250 | 250 | 249.5 | 46 |
| 10:50 | 250 | 250 | 250 | 249.5 | 47 |
| 10:49 | 250 | 250 | 250 | 249.5 | 189 |
| 10:48 | 250 | 250 | 250.5 | 249.5 | 547 |
| 10:47 | 250 | 250 | 250.5 | 250 | 149 |
| 10:46 | 250.5 | 250.5 | 250.5 | 250 | 81 |
| 10:45 | 250.5 | 250 | 250.5 | 250 | 100 |
| 10:44 | 250.5 | 250 | 250.5 | 250 | 111 |
| 10:43 | 250 | 251 | 251 | 250 | 543 |
| 10:42 | 250.5 | 251 | 251 | 250.5 | 69 |
| 10:41 | 250.5 | 251 | 251 | 250.5 | 56 |
| 10:40 | 250.5 | 250.5 | 251 | 250.5 | 34 |
| 10:39 | 251 | 251 | 251 | 250.5 | 103 |
| 10:38 | 251 | 251 | 251 | 250.5 | 46 |
| 10:37 | 251 | 251 | 251 | 250.5 | 187 |
| 10:36 | 250.5 | 250.5 | 251 | 250.5 | 109 |
| 10:35 | 251 | 250.5 | 251 | 250.5 | 74 |
| 10:34 | 251 | 251 | 251 | 250.5 | 87 |
| 10:33 | 251 | 251 | 251.5 | 250.5 | 166 |
| 10:32 | 251 | 251 | 251.5 | 250.5 | 386 |
| 10:31 | 251 | 251.5 | 251.5 | 250.5 | 402 |
| 10:30 | 251 | 251.5 | 251.5 | 251 | 121 |
| 10:29 | 251 | 251 | 251.5 | 251 | 110 |
| 10:28 | 251 | 251 | 251.5 | 250.5 | 1376 |
| 10:27 | 251 | 251 | 251 | 250.5 | 96 |
| 10:26 | 250.5 | 250.5 | 251 | 250.5 | 119 |
| 10:25 | 250.5 | 250.5 | 251 | 250.5 | 791 |
| 10:24 | 250 | 250 | 250.5 | 250 | 70 |
| 10:23 | 250 | 250 | 250.5 | 250 | 221 |
| 10:22 | 250 | 250.5 | 250.5 | 250 | 66 |
| 10:21 | 250.5 | 250 | 250.5 | 249.5 | 235 |
| 10:20 | 250 | 250 | 250 | 250 | 414 |
| 10:19 | 250 | 250.5 | 250.5 | 250 | 142 |
| 10:18 | 250.5 | 250.5 | 250.5 | 250 | 176 |
| 10:17 | 250.5 | 250.5 | 251 | 250 | 223 |
| 10:16 | 250.5 | 250.5 | 251 | 250.5 | 350 |
| 10:15 | 250.5 | 250.5 | 251 | 250 | 647 |
| 10:14 | 251 | 251 | 251 | 250.5 | 148 |
| 10:13 | 251 | 250.5 | 251 | 250 | 272 |
| 10:12 | 250.5 | 251 | 251 | 250 | 473 |
| 10:11 | 251 | 251.5 | 251.5 | 250.5 | 477 |
| 10:10 | 251.5 | 250.5 | 251.5 | 250 | 1694 |
| 10:09 | 250 | 250 | 250.5 | 249.5 | 2070 |
| 10:08 | 249.5 | 249.5 | 250 | 249 | 277 |
| 10:07 | 249.5 | 249.5 | 250 | 249 | 980 |
| 10:06 | 249 | 249 | 249 | 248.5 | 339 |
| 10:05 | 249 | 248.5 | 249 | 248.5 | 362 |
| 10:04 | 249 | 249 | 249 | 248.5 | 108 |
| 10:03 | 249 | 248.5 | 249 | 248.5 | 59 |
| 10:02 | 249 | 248.5 | 249 | 248 | 484 |
| 10:01 | 248.5 | 248 | 248.5 | 247.5 | 955 |
| 10:00 | 248 | 248 | 248 | 247.5 | 101 |
| 09:59 | 248 | 247.5 | 248 | 247.5 | 365 |
| 09:58 | 247.5 | 247.5 | 247.5 | 247 | 143 |
| 09:57 | 247.5 | 247 | 247.5 | 247 | 863 |
| 09:56 | 246.5 | 246.5 | 247 | 246.5 | 449 |
| 09:55 | 246.5 | 246.5 | 246.5 | 246.5 | 53 |
| 09:54 | 246.5 | 246 | 246.5 | 246 | 39 |
| 09:53 | 246.5 | 246.5 | 246.5 | 246 | 55 |
| 09:52 | 246.5 | 246.5 | 246.5 | 246.5 | 111 |
| 09:51 | 246 | 246 | 246 | 246 | 13 |
| 09:50 | 246.5 | 246.5 | 246.5 | 246.5 | 247 |
| 09:49 | 246 | 246 | 246 | 246 | 51 |
| 09:48 | 246 | 246 | 246.5 | 246 | 23 |
| 09:47 | 246 | 246 | 246.5 | 246 | 261 |
| 09:46 | 246 | 246.5 | 246.5 | 246 | 27 |
| 09:45 | 246 | 246 | 246 | 246 | 99 |
| 09:44 | 246 | 246 | 246 | 245.5 | 108 |
| 09:43 | 246 | 246 | 246 | 245.5 | 183 |
| 09:42 | 246 | 245.5 | 246 | 245.5 | 83 |
| 09:41 | 245.5 | 245.5 | 245.5 | 245.5 | 56 |
| 09:40 | 246 | 246 | 246 | 246 | 0 |
| 09:39 | 246 | 246 | 246 | 246 | 37 |
| 09:38 | 246 | 246 | 246 | 245.5 | 26 |
| 09:37 | 246 | 245.5 | 246 | 245.5 | 24 |
| 09:36 | 245.5 | 245.5 | 246 | 245.5 | 58 |
| 09:35 | 245.5 | 245.5 | 246 | 245.5 | 200 |
| 09:34 | 246 | 246 | 246 | 245.5 | 61 |
| 09:33 | 245.5 | 246 | 246 | 245.5 | 24 |
| 09:32 | 246 | 245.5 | 246 | 245.5 | 19 |
| 09:31 | 246 | 246 | 246 | 246 | 38 |
| 09:30 | 245.5 | 246 | 246 | 245.5 | 86 |
| 09:29 | 246 | 246 | 246 | 246 | 57 |
| 09:28 | 246 | 246 | 246.5 | 246 | 35 |
| 09:27 | 246.5 | 246 | 246.5 | 245.5 | 351 |
| 09:26 | 246 | 246.5 | 246.5 | 246 | 355 |
| 09:25 | 246 | 246 | 246.5 | 246 | 67 |
| 09:24 | 246.5 | 247 | 247 | 246.5 | 44 |
| 09:23 | 247 | 247 | 247.5 | 246.5 | 462 |
| 09:22 | 247 | 246.5 | 247.5 | 246.5 | 190 |
| 09:21 | 247 | 247 | 247 | 246.5 | 43 |
| 09:20 | 246.5 | 247 | 247.5 | 246.5 | 92 |
| 09:19 | 247 | 247 | 247.5 | 247 | 305 |
| 09:18 | 247.5 | 247.5 | 247.5 | 247 | 61 |
| 09:17 | 247.5 | 246 | 247.5 | 246 | 486 |
| 09:16 | 246.5 | 246.5 | 246.5 | 246 | 37 |
| 09:15 | 246 | 246 | 246.5 | 246 | 51 |
| 09:14 | 246 | 246 | 246.5 | 246 | 199 |
| 09:13 | 245.5 | 245.5 | 245.5 | 245 | 150 |
| 09:12 | 245.5 | 245.5 | 245.5 | 245 | 143 |
| 09:11 | 245.5 | 245.5 | 245.5 | 245 | 109 |
| 09:10 | 245.5 | 246 | 246 | 245 | 377 |
| 09:09 | 246 | 246 | 246.5 | 245.5 | 313 |
| 09:08 | 246 | 245.5 | 246 | 245.5 | 89 |
| 09:07 | 246 | 246 | 246 | 245 | 418 |
| 09:06 | 245.5 | 246 | 246.5 | 245.5 | 448 |
| 09:05 | 246 | 247 | 247 | 246 | 442 |
| 09:04 | 247 | 247 | 247.5 | 247 | 343 |
| 09:03 | 247 | 248 | 248 | 247 | 734 |
| 09:02 | 247.5 | 248 | 248 | 247.5 | 209 |
| 09:01 | 248 | 248 | 250 | 247.5 | 2467 |
上市
| 指數 |
27947.09 |
昨收 |
27784.95 |
| 漲跌 |
162.14 |
高點 |
28071.76 |
| 漲跌幅 |
0.58 |
低點 |
27802.46 |
| 成交金額 |
5613.23億 |
成交張數 |
8883698(張) |
| 5日均價 |
27784.48 |
5日均量 |
8226707(張) |
| 10日均價 |
28018.92 |
10日均量 |
8468564(張) |
| 30日均價 |
27360.71 |
30日均量 |
8579290(張) |
上櫃
| 指數 |
258.82 |
昨收 |
256.70 |
| 漲跌 |
2.12 |
高點 |
259.73 |
| 漲跌幅 |
0.83 |
低點 |
257.10 |
| 成交金額 |
1330.05億 |
成交張數 |
2198036(張) |
| 5日均價 |
258.81 |
5日均量 |
2070630(張) |
| 10日均價 |
261.11 |
10日均量 |
2174404(張) |
| 30日均價 |
262.12 |
30日均量 |
2122041(張) |