成交	169.50	昨收	170.50
漲跌	-1.00	開盤	171.50
漲跌幅	-0.59%	最高	172.00
買進	169.50	最低	167.00
賣出	170.00	單量	385
漲停價	187.50	總量	84321
跌停價	153.50	昨量	113853

委買價	委買量	委賣價	委賣量
169.50	198	170.00	1624
169.00	1768	170.50	1466
168.50	1914	171.00	2822
168.00	4231	171.50	3395
167.50	1403	172.00	4329

時間	成交	開	高	低	量
13:30	169.5	169.5	169.5	169.5	4396
13:29	169.5	169.5	169.5	169.5	0
13:28	169.5	169.5	169.5	169.5	0
13:27	169.5	169.5	169.5	169.5	0
13:26	169.5	169.5	169.5	169.5	0
13:25	169.5	170	170	169	334
13:24	169.5	170	170	169.5	209
13:23	169.5	170	170	169	686
13:22	169.5	169.5	170	169.5	231
13:21	170	169.5	170	169.5	503
13:20	170	169.5	170	169.5	382
13:19	170	169.5	170	169.5	115
13:18	170	170	170	169.5	134
13:17	169.5	170	170	169.5	126
13:16	169.5	170	170	169.5	243
13:15	170	170	170	169.5	223
13:14	169.5	170	170	169.5	316
13:13	169.5	170	170	169.5	160
13:12	170	169.5	170	169.5	133
13:11	170	170	170	169.5	160
13:10	169.5	170	170	169.5	221
13:09	170	170	170	169.5	115
13:08	170	169.5	170	169.5	153
13:07	170	169.5	170	169.5	205
13:06	170	170	170	169.5	134
13:05	169.5	170	170	169.5	201
13:04	170	169.5	170	169.5	182
13:03	170	169.5	170	169.5	87
13:02	169.5	169.5	170	169.5	63
13:01	169.5	170	170	169.5	140
13:00	170	170	170	169.5	136
12:59	169.5	170	170	169.5	404
12:58	169.5	169.5	170	169.5	104
12:57	169.5	170	170	169.5	170
12:56	169.5	170	170	169.5	341
12:55	169.5	169.5	170	169.5	228
12:54	169.5	169.5	170	169.5	1348
12:53	169.5	170	170	169.5	53
12:52	170	169.5	170	169.5	72
12:51	170	170	170	169.5	88
12:50	170	170	170	169.5	40
12:49	170	169.5	170	169.5	50
12:48	169.5	170	170	169.5	70
12:47	169.5	170	170	169.5	59
12:46	170	170	170	169.5	81
12:45	170	170	170	169.5	92
12:44	170	170	170	169.5	131
12:43	170	170	170	169.5	2759
12:42	170	170	170	169.5	425
12:41	170	169.5	170	169.5	2185
12:40	169	169.5	169.5	169	73
12:39	169	169	169.5	169	101
12:38	169.5	169	169.5	169	184
12:37	169	169.5	169.5	169	112
12:36	169	169.5	169.5	169	78
12:35	169.5	169.5	169.5	169	62
12:34	169.5	169.5	169.5	169	69
12:33	169	169.5	169.5	169	63
12:32	169.5	169.5	169.5	169	129
12:31	169	169	169.5	169	59
12:30	169	169	169.5	169	98
12:29	169	169	169.5	169	53
12:28	169.5	169.5	169.5	169	77
12:27	169	169.5	169.5	169	51
12:26	169	169.5	169.5	169	131
12:25	169.5	169.5	169.5	169	32
12:24	169.5	169.5	169.5	169	61
12:23	169	169	169.5	169	41
12:22	169.5	169	169.5	169	77
12:21	169	169	169.5	169	87
12:20	169	169	169.5	169	22
12:19	169	169.5	169.5	169	62
12:18	169	169	169.5	169	26
12:17	169.5	169.5	169.5	169	41
12:16	169	169.5	169.5	169	40
12:15	169	169.5	169.5	169	57
12:14	169.5	169.5	169.5	169	47
12:13	169	169.5	169.5	169	88
12:12	169.5	169.5	169.5	169	102
12:11	169	169	169.5	168.5	1456
12:10	168.5	169	169	168.5	111
12:09	169	168.5	169	168.5	38
12:08	168.5	168.5	169	168.5	53
12:07	168.5	168.5	169	168.5	44
12:06	169	168.5	169	168.5	59
12:05	168.5	168.5	169	168.5	72
12:04	169	169	169	168.5	77
12:03	168.5	168.5	169	168.5	45
12:02	168.5	168.5	169	168.5	98
12:01	168.5	168.5	169	168.5	118
12:00	169	168.5	169	168.5	110
11:59	168.5	168.5	169	168.5	567
11:58	168.5	168.5	169	168.5	203
11:57	168.5	168.5	169	168.5	386
11:56	168.5	168.5	169	168.5	277
11:55	168.5	168.5	169	168.5	927
11:54	168.5	169	169	168.5	113
11:53	168.5	168.5	169	168.5	44
11:52	169	169	169	168.5	68
11:51	168.5	168.5	169	168.5	62
11:50	168.5	169	169	168.5	48
11:49	168.5	168.5	169	168.5	134
11:48	168.5	168.5	169	168.5	64
11:47	168.5	168.5	169	168.5	50
11:46	168.5	169	169	168.5	84
11:45	168.5	169	169	168.5	66
11:44	168.5	168.5	169	168.5	54
11:43	169	169	169	168.5	64
11:42	168.5	168.5	169	168.5	76
11:41	169	168.5	169	168.5	92
11:40	169	168.5	169	168.5	118
11:39	169	168.5	169	168.5	117
11:38	169	168.5	169	168.5	171
11:37	169	169	169	168.5	37
11:36	169	168.5	169	168.5	80
11:35	168.5	169	169	168.5	71
11:34	168.5	169	169	168.5	50
11:33	168.5	168.5	169	168.5	62
11:32	168.5	169	169	168.5	78
11:31	169	169	169.5	168.5	1407
11:30	169	169.5	169.5	169	87
11:29	169	169	169.5	169	84
11:28	169.5	169	169.5	169	92
11:27	169.5	169	169.5	169	90
11:26	169.5	169.5	169.5	169	56
11:25	169.5	169.5	169.5	169	85
11:24	169	169	169.5	169	70
11:23	169	169.5	169.5	169	64
11:22	169.5	169	169.5	169	80
11:21	169.5	169	169.5	169	106
11:20	169.5	169	169.5	169	85
11:19	169.5	169	169.5	169	94
11:18	169	169	169.5	168.5	242
11:17	169	169	169.5	168.5	1242
11:16	168.5	168.5	169	168.5	75
11:15	168.5	168.5	169	168.5	67
11:14	168.5	168.5	169	168.5	197
11:13	168.5	168.5	169	168.5	84
11:12	169	169	169	168.5	71
11:11	168.5	169	169	168.5	62
11:10	169	169	169	168.5	69
11:09	168.5	168.5	169	168.5	63
11:08	168.5	169	169	168.5	50
11:07	169	169	169	168.5	159
11:06	169	169	169	168.5	76
11:05	169	169	169	168.5	62
11:04	168.5	168.5	169	168.5	57
11:03	169	169	169	168.5	92
11:02	168.5	169	169.5	168.5	812
11:01	168.5	169	169	168.5	114
11:00	169	168.5	169	168.5	88
10:59	168.5	169	169	168.5	48
10:58	168.5	169	169	168.5	71
10:57	169	168.5	169	168.5	58
10:56	169	168.5	169	168.5	118
10:55	168.5	169	169	168.5	57
10:54	168.5	169	169	168.5	63
10:53	169	169	169	168.5	1110
10:52	168.5	168.5	169	168.5	55
10:51	168.5	168.5	169	168.5	139
10:50	168.5	168.5	169	168.5	61
10:49	168.5	169	169	168.5	67
10:48	169	169	169	168.5	63
10:47	169	169	169	168.5	88
10:46	168.5	169	169	168.5	92
10:45	169	168.5	169	168.5	59
10:44	168.5	169	169.5	168.5	245
10:43	169	169.5	169.5	169	248
10:42	169	169	169.5	169	148
10:41	169	169.5	169.5	169	153
10:40	169	169	169.5	169	62
10:39	169	169	169.5	169	128
10:38	169	169.5	169.5	169	69
10:37	169	169.5	169.5	169	37
10:36	169	169	169.5	169	58
10:35	169.5	170	170	169	629
10:34	169.5	170	170	169.5	51
10:33	170	170	170	169.5	81
10:32	170	169.5	170	169	505
10:31	169.5	169.5	169.5	169	126
10:30	169	169.5	169.5	169	55
10:29	169.5	169.5	169.5	169	70
10:28	169	169	169.5	168.5	114
10:27	169	169	169	168.5	550
10:26	169	169	169	168.5	149
10:25	169	169	169	168.5	92
10:24	169	169	169	168.5	175
10:23	168.5	169	169	168.5	191
10:22	169	168.5	169	168.5	75
10:21	168.5	169	169	168.5	114
10:20	169	168	169	168	755
10:19	168	168.5	168.5	168	73
10:18	168.5	168.5	168.5	168	121
10:17	168.5	168.5	168.5	168	98
10:16	168.5	168.5	168.5	168	93
10:15	168.5	168	168.5	168	57
10:14	168.5	168.5	168.5	168	80
10:13	168.5	168.5	168.5	168	131
10:12	168.5	168	168.5	168	338
10:11	168.5	168	168.5	168	126
10:10	168	168	168.5	168	63
10:09	168	168	168.5	168	67
10:08	168	168	168.5	168	59
10:07	168.5	168	168.5	168	77
10:06	168	168	168.5	168	277
10:05	168	168.5	168.5	168	149
10:04	168	168.5	169	168	588
10:03	168.5	169	169.5	168.5	627
10:02	169	169	169.5	169	59
10:01	169	169.5	169.5	169	96
10:00	169	169	169.5	168.5	1131
09:59	169	169	169	168.5	97
09:58	169	169	169	168.5	56
09:57	168.5	169	169	168.5	19
09:56	168.5	169	169	168.5	24
09:55	169	169	169	168.5	84
09:54	169	168.5	169	168.5	94
09:53	169	168.5	169	168.5	564
09:52	168	168.5	169	168	104
09:51	168.5	168.5	169	168.5	414
09:50	168.5	169	169	168	660
09:49	168.5	169	169	168.5	147
09:48	169	168.5	169	168.5	72
09:47	168.5	168.5	169	168.5	172
09:46	168.5	168.5	169	168.5	505
09:45	168.5	169	169	168.5	113
09:44	168.5	169	169	168.5	282
09:43	169	168.5	169	168.5	230
09:42	168.5	168	168.5	168	797
09:41	168	168	168.5	167.5	679
09:40	168	168	168.5	167	5816
09:39	168	168.5	168.5	168	332
09:38	168.5	168.5	168.5	168	660
09:37	168.5	168.5	169	168	2119
09:36	169	169	169.5	168.5	1448
09:35	169	169	169.5	169	515
09:34	169	169.5	169.5	169	379
09:33	169.5	169.5	170	169	919
09:32	169.5	169.5	170	169.5	101
09:31	169.5	169.5	170	169.5	148
09:30	170	169.5	170	169.5	153
09:29	169.5	170	170	169.5	130
09:28	170	170	170.5	169.5	614
09:27	170	170	170.5	170	118
09:26	170.5	170.5	170.5	170	49
09:25	170.5	170.5	170.5	170	66
09:24	170.5	170	170.5	169.5	1282
09:23	169.5	169.5	170	169.5	87
09:22	169.5	169.5	170	169.5	353
09:21	169.5	169.5	170	169	685
09:20	169.5	169.5	170	169	889
09:19	169.5	169	170	169	757
09:18	169.5	170	170	169	2002
09:17	170	170	170	169.5	226
09:16	169.5	170	170.5	169.5	1604
09:15	170	170.5	170.5	170	1261
09:14	170.5	171.5	171.5	170	2266
09:13	171	171	171.5	171	120
09:12	171	171.5	171.5	171	180
09:11	171.5	171.5	171.5	171	94
09:10	171	171	171.5	171	124
09:09	171.5	171.5	171.5	171	390
09:08	171.5	171.5	171.5	171	107
09:07	171	171	171.5	170.5	658
09:06	170.5	171	171.5	170.5	349
09:05	171	170.5	171.5	170.5	620
09:04	170.5	171.5	171.5	170.5	778
09:03	171	171	171.5	171	741
09:02	171	171	171.5	170.5	1291
09:01	171	171.5	172	170.5	4101

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)