成交	11.75	昨收	11.65
漲跌	0.10	開盤	11.75
漲跌幅	0.86%	最高	11.90
買進	11.75	最低	11.75
賣出	11.80	單量	10
漲停價	12.80	總量	4268
跌停價	10.50	昨量	2325

委買價	委買量	委賣價	委賣量
11.75	18	11.80	18
11.70	473	11.85	207
11.65	713	11.90	687
11.60	590	11.95	435
11.55	190	12.00	638

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	245
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.8	11.8	11.75	13
13:24	11.8	11.8	11.8	11.75	24
13:23	11.8	11.8	11.8	11.8	66
13:22	11.75	11.75	11.8	11.75	10
13:21	11.75	11.75	11.75	11.75	15
13:20	11.75	11.75	11.75	11.75	23
13:19	11.75	11.75	11.75	11.75	0
13:18	11.75	11.75	11.75	11.75	2
13:17	11.8	11.8	11.8	11.8	13
13:16	11.75	11.75	11.75	11.75	0
13:15	11.75	11.75	11.75	11.75	5
13:14	11.75	11.75	11.75	11.75	0
13:13	11.75	11.75	11.75	11.75	88
13:12	11.8	11.8	11.8	11.8	32
13:11	11.8	11.8	11.8	11.8	0
13:10	11.8	11.85	11.85	11.8	6
13:09	11.8	11.8	11.8	11.8	0
13:08	11.8	11.8	11.8	11.8	24
13:07	11.8	11.8	11.8	11.8	7
13:06	11.75	11.75	11.75	11.75	0
13:05	11.75	11.8	11.85	11.75	5
13:04	11.8	11.75	11.8	11.75	7
13:03	11.8	11.8	11.8	11.75	8
13:02	11.8	11.8	11.8	11.8	26
13:01	11.8	11.8	11.8	11.8	4
13:00	11.8	11.8	11.8	11.8	4
12:59	11.8	11.8	11.8	11.8	22
12:58	11.8	11.8	11.8	11.8	4
12:57	11.8	11.8	11.8	11.8	3
12:56	11.85	11.8	11.85	11.8	2
12:55	11.8	11.8	11.8	11.8	18
12:54	11.8	11.8	11.8	11.8	12
12:53	11.8	11.8	11.8	11.8	2
12:52	11.8	11.8	11.8	11.8	0
12:51	11.8	11.8	11.8	11.8	15
12:50	11.8	11.8	11.8	11.8	2
12:49	11.75	11.75	11.75	11.75	0
12:48	11.75	11.8	11.8	11.75	18
12:47	11.8	11.8	11.8	11.8	9
12:46	11.85	11.8	11.85	11.8	3
12:45	11.8	11.8	11.8	11.8	29
12:44	11.8	11.8	11.8	11.8	10
12:43	11.8	11.8	11.8	11.8	11
12:42	11.8	11.8	11.8	11.8	9
12:41	11.8	11.8	11.8	11.8	2
12:40	11.8	11.8	11.8	11.8	2
12:39	11.8	11.8	11.8	11.8	4
12:38	11.8	11.8	11.8	11.8	2
12:37	11.8	11.8	11.8	11.8	0
12:36	11.8	11.8	11.8	11.8	12
12:35	11.8	11.8	11.8	11.8	2
12:34	11.8	11.8	11.8	11.8	0
12:33	11.8	11.8	11.8	11.8	3
12:32	11.8	11.8	11.8	11.8	5
12:31	11.8	11.8	11.8	11.8	7
12:30	11.85	11.85	11.85	11.85	2
12:29	11.8	11.8	11.8	11.8	3
12:28	11.8	11.8	11.8	11.8	7
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.85	11.85	11.8	3
12:25	11.8	11.8	11.8	11.8	5
12:24	11.8	11.8	11.8	11.8	7
12:23	11.8	11.8	11.8	11.8	2
12:22	11.85	11.85	11.85	11.85	1
12:21	11.8	11.8	11.8	11.8	5
12:20	11.8	11.8	11.8	11.8	5
12:19	11.8	11.8	11.8	11.8	6
12:18	11.8	11.8	11.8	11.8	3
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	7
12:15	11.8	11.8	11.8	11.8	2
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	4
12:10	11.75	11.75	11.75	11.75	1
12:09	11.75	11.75	11.75	11.75	19
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	0
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	0
12:00	11.8	11.8	11.8	11.8	22
11:59	11.8	11.8	11.8	11.8	29
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.8	11.8	11.8	0
11:56	11.8	11.8	11.8	11.8	16
11:55	11.8	11.8	11.8	11.8	30
11:54	11.8	11.8	11.8	11.8	0
11:53	11.8	11.8	11.8	11.8	0
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.8	11.8	11.8	0
11:50	11.8	11.8	11.8	11.8	18
11:49	11.8	11.8	11.8	11.8	0
11:48	11.8	11.8	11.8	11.8	0
11:47	11.8	11.8	11.8	11.8	21
11:46	11.8	11.8	11.8	11.8	14
11:45	11.8	11.8	11.8	11.8	0
11:44	11.8	11.8	11.8	11.8	0
11:43	11.8	11.8	11.8	11.8	56
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	0
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	0
11:35	11.8	11.8	11.8	11.8	42
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	0
11:27	11.8	11.8	11.8	11.8	8
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	3
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	20
11:20	11.8	11.8	11.8	11.8	0
11:19	11.8	11.8	11.8	11.8	1
11:18	11.85	11.85	11.85	11.85	70
11:17	11.8	11.8	11.8	11.8	0
11:16	11.8	11.8	11.8	11.8	0
11:15	11.8	11.8	11.8	11.8	0
11:14	11.8	11.8	11.8	11.8	0
11:13	11.8	11.8	11.8	11.8	0
11:12	11.8	11.8	11.8	11.8	0
11:11	11.8	11.8	11.8	11.8	88
11:10	11.85	11.85	11.85	11.85	0
11:09	11.85	11.85	11.85	11.85	0
11:08	11.85	11.85	11.85	11.85	0
11:07	11.85	11.85	11.85	11.85	0
11:06	11.85	11.85	11.85	11.85	0
11:05	11.85	11.85	11.85	11.85	0
11:04	11.85	11.85	11.85	11.85	0
11:03	11.85	11.85	11.85	11.85	0
11:02	11.85	11.85	11.85	11.85	0
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	0
10:59	11.85	11.85	11.85	11.85	0
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	0
10:55	11.85	11.85	11.85	11.85	0
10:54	11.85	11.85	11.85	11.85	47
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	30
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	62
10:47	11.85	11.85	11.85	11.85	22
10:46	11.85	11.85	11.85	11.85	238
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	48
10:40	11.8	11.8	11.8	11.8	22
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	13
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	10
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	0
10:27	11.8	11.8	11.8	11.8	0
10:26	11.8	11.8	11.8	11.8	0
10:25	11.8	11.8	11.8	11.8	7
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	90
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	44
10:15	11.85	11.85	11.85	11.85	0
10:14	11.85	11.85	11.85	11.85	0
10:13	11.85	11.85	11.85	11.85	18
10:12	11.85	11.85	11.85	11.85	22
10:11	11.85	11.85	11.85	11.85	0
10:10	11.85	11.85	11.85	11.85	11
10:09	11.85	11.85	11.85	11.85	569
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	32
10:05	11.8	11.8	11.8	11.8	0
10:04	11.8	11.8	11.8	11.8	24
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	0
10:01	11.8	11.8	11.8	11.8	78
10:00	11.8	11.8	11.8	11.8	0
09:59	11.8	11.8	11.8	11.8	33
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	87
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	16
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.8	11.85	11.8	167
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	3
09:45	11.8	11.8	11.8	11.8	48
09:44	11.8	11.8	11.8	11.8	62
09:43	11.8	11.8	11.8	11.8	321
09:42	11.75	11.75	11.75	11.75	0
09:41	11.75	11.75	11.75	11.75	0
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	0
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	0
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	0
09:32	11.75	11.75	11.75	11.75	0
09:31	11.75	11.75	11.75	11.75	0
09:30	11.75	11.75	11.75	11.75	0
09:29	11.75	11.75	11.75	11.75	21
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.8	11.8	11.75	18
09:24	11.8	11.8	11.8	11.8	38
09:23	11.8	11.8	11.8	11.8	30
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	9
09:20	11.85	11.8	11.85	11.8	315
09:19	11.75	11.75	11.75	11.75	41
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	144
09:15	11.8	11.8	11.8	11.8	0
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.8	11.8	11.8	0
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	0
09:10	11.8	11.75	11.8	11.75	136
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	0
09:05	11.75	11.75	11.75	11.75	0
09:04	11.75	11.75	11.75	11.75	0
09:03	11.75	11.75	11.75	11.75	7
09:02	11.75	11.75	11.75	11.75	20
09:01	11.75	11.75	11.75	11.75	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)