成交	7.77	昨收	7.83
漲跌	-0.06	開盤	7.77
漲跌幅	-0.77%	最高	7.85
買進	7.76	最低	7.67
賣出	7.77	單量	6
漲停價	8.61	總量	1987
跌停價	7.05	昨量	3879

委買價	委買量	委賣價	委賣量
7.76	28	7.77	20
7.75	57	7.78	49
7.74	21	7.80	1
7.73	56	7.81	1
7.72	31	7.82	12

時間	成交	開	高	低	量
13:30	7.77	7.77	7.77	7.77	105
13:29	7.78	7.78	7.78	7.78	0
13:28	7.78	7.78	7.78	7.78	0
13:27	7.78	7.78	7.78	7.78	0
13:26	7.78	7.78	7.78	7.78	0
13:25	7.78	7.78	7.78	7.78	0
13:24	7.78	7.78	7.78	7.78	31
13:23	7.79	7.79	7.79	7.79	0
13:22	7.79	7.79	7.79	7.79	0
13:21	7.79	7.79	7.79	7.79	0
13:20	7.79	7.79	7.79	7.79	0
13:19	7.79	7.79	7.79	7.79	0
13:18	7.79	7.79	7.79	7.79	0
13:17	7.79	7.79	7.79	7.79	0
13:16	7.79	7.79	7.79	7.79	0
13:15	7.79	7.79	7.79	7.79	0
13:14	7.79	7.79	7.79	7.79	0
13:13	7.79	7.79	7.79	7.79	0
13:12	7.79	7.79	7.79	7.79	0
13:11	7.79	7.79	7.79	7.79	41
13:10	7.77	7.77	7.77	7.77	0
13:09	7.77	7.78	7.78	7.77	17
13:08	7.78	7.78	7.78	7.78	15
13:07	7.78	7.78	7.78	7.78	0
13:06	7.78	7.78	7.78	7.78	0
13:05	7.78	7.78	7.78	7.78	0
13:04	7.78	7.78	7.78	7.78	0
13:03	7.78	7.78	7.78	7.78	0
13:02	7.78	7.78	7.78	7.78	0
13:01	7.78	7.78	7.78	7.78	0
13:00	7.78	7.76	7.78	7.76	49
12:59	7.77	7.77	7.77	7.77	26
12:58	7.77	7.77	7.77	7.77	0
12:57	7.77	7.77	7.77	7.77	0
12:56	7.77	7.77	7.77	7.77	1
12:55	7.78	7.78	7.78	7.78	1
12:54	7.77	7.77	7.77	7.77	2
12:53	7.78	7.78	7.78	7.78	1
12:52	7.78	7.78	7.78	7.78	0
12:51	7.78	7.78	7.78	7.78	4
12:50	7.76	7.76	7.76	7.76	0
12:49	7.76	7.76	7.76	7.76	0
12:48	7.76	7.78	7.78	7.76	13
12:47	7.78	7.79	7.79	7.78	6
12:46	7.79	7.8	7.8	7.79	3
12:45	7.79	7.78	7.79	7.78	6
12:44	7.75	7.75	7.75	7.75	0
12:43	7.75	7.81	7.81	7.75	101
12:42	7.82	7.81	7.82	7.81	3
12:41	7.82	7.82	7.82	7.82	0
12:40	7.82	7.82	7.82	7.82	0
12:39	7.82	7.82	7.82	7.82	0
12:38	7.82	7.82	7.82	7.82	0
12:37	7.82	7.82	7.82	7.82	0
12:36	7.82	7.82	7.82	7.82	0
12:35	7.82	7.82	7.82	7.82	0
12:34	7.82	7.82	7.82	7.82	0
12:33	7.82	7.82	7.82	7.82	0
12:32	7.82	7.82	7.82	7.82	1
12:31	7.82	7.82	7.82	7.82	0
12:30	7.82	7.82	7.82	7.82	2
12:29	7.82	7.82	7.82	7.82	4
12:28	7.83	7.83	7.83	7.83	0
12:27	7.83	7.83	7.83	7.83	0
12:26	7.83	7.83	7.83	7.83	0
12:25	7.83	7.83	7.83	7.83	0
12:24	7.83	7.84	7.84	7.83	4
12:23	7.84	7.84	7.84	7.84	0
12:22	7.84	7.84	7.84	7.84	2
12:21	7.84	7.84	7.84	7.84	0
12:20	7.84	7.84	7.84	7.84	0
12:19	7.84	7.84	7.84	7.84	0
12:18	7.84	7.84	7.84	7.84	1
12:17	7.84	7.84	7.84	7.84	0
12:16	7.84	7.84	7.84	7.84	12
12:15	7.84	7.84	7.84	7.84	0
12:14	7.84	7.84	7.84	7.84	0
12:13	7.84	7.84	7.84	7.84	0
12:12	7.84	7.84	7.84	7.84	0
12:11	7.84	7.84	7.84	7.84	0
12:10	7.84	7.83	7.84	7.83	44
12:09	7.84	7.84	7.84	7.84	0
12:08	7.84	7.84	7.84	7.84	0
12:07	7.84	7.84	7.84	7.84	7
12:06	7.84	7.84	7.84	7.84	0
12:05	7.84	7.84	7.84	7.84	11
12:04	7.84	7.84	7.84	7.84	0
12:03	7.84	7.84	7.84	7.84	0
12:02	7.84	7.84	7.84	7.84	9
12:01	7.84	7.85	7.85	7.84	13
12:00	7.85	7.85	7.85	7.85	28
11:59	7.85	7.85	7.85	7.85	0
11:58	7.85	7.85	7.85	7.85	0
11:57	7.85	7.85	7.85	7.85	0
11:56	7.85	7.85	7.85	7.85	0
11:55	7.85	7.84	7.85	7.84	25
11:54	7.84	7.84	7.84	7.84	0
11:53	7.84	7.84	7.84	7.84	0
11:52	7.84	7.84	7.84	7.84	0
11:51	7.84	7.84	7.84	7.84	0
11:50	7.84	7.84	7.84	7.84	0
11:49	7.84	7.84	7.84	7.84	0
11:48	7.84	7.84	7.84	7.84	0
11:47	7.84	7.84	7.84	7.84	0
11:46	7.84	7.84	7.84	7.84	0
11:45	7.84	7.84	7.84	7.84	0
11:44	7.84	7.84	7.84	7.84	0
11:43	7.84	7.84	7.84	7.84	0
11:42	7.84	7.84	7.84	7.84	0
11:41	7.84	7.84	7.84	7.84	15
11:40	7.83	7.83	7.83	7.83	0
11:39	7.83	7.84	7.84	7.83	24
11:38	7.85	7.84	7.85	7.84	66
11:37	7.85	7.85	7.85	7.85	0
11:36	7.85	7.85	7.85	7.85	0
11:35	7.85	7.85	7.85	7.85	0
11:34	7.85	7.85	7.85	7.85	0
11:33	7.85	7.85	7.85	7.85	3
11:32	7.84	7.84	7.84	7.84	4
11:31	7.85	7.84	7.85	7.84	42
11:30	7.84	7.84	7.84	7.84	0
11:29	7.84	7.84	7.84	7.84	64
11:28	7.83	7.83	7.83	7.83	0
11:27	7.83	7.83	7.83	7.83	48
11:26	7.82	7.82	7.82	7.82	0
11:25	7.82	7.82	7.82	7.82	0
11:24	7.82	7.82	7.82	7.82	0
11:23	7.82	7.82	7.82	7.82	0
11:22	7.82	7.82	7.82	7.82	0
11:21	7.82	7.82	7.82	7.82	0
11:20	7.82	7.82	7.82	7.82	0
11:19	7.82	7.82	7.82	7.82	0
11:18	7.82	7.82	7.82	7.82	0
11:17	7.82	7.82	7.82	7.82	0
11:16	7.82	7.82	7.82	7.82	0
11:15	7.82	7.82	7.82	7.82	0
11:14	7.82	7.82	7.82	7.82	0
11:13	7.82	7.82	7.82	7.82	0
11:12	7.82	7.82	7.82	7.82	0
11:11	7.82	7.82	7.82	7.82	0
11:10	7.82	7.82	7.82	7.82	1
11:09	7.83	7.83	7.83	7.83	0
11:08	7.83	7.84	7.84	7.83	50
11:07	7.84	7.84	7.84	7.84	0
11:06	7.84	7.84	7.84	7.84	25
11:05	7.83	7.83	7.83	7.83	23
11:04	7.83	7.83	7.83	7.83	28
11:03	7.81	7.81	7.81	7.81	0
11:02	7.81	7.81	7.81	7.81	0
11:01	7.81	7.81	7.81	7.81	8
11:00	7.79	7.79	7.79	7.79	27
10:59	7.78	7.78	7.78	7.78	0
10:58	7.78	7.78	7.78	7.78	0
10:57	7.78	7.78	7.78	7.78	0
10:56	7.78	7.78	7.78	7.78	0
10:55	7.78	7.78	7.78	7.78	0
10:54	7.78	7.78	7.78	7.78	0
10:53	7.78	7.78	7.78	7.78	0
10:52	7.78	7.78	7.78	7.78	3
10:51	7.75	7.75	7.75	7.75	11
10:50	7.75	7.75	7.75	7.75	0
10:49	7.75	7.75	7.75	7.75	11
10:48	7.75	7.75	7.75	7.75	7
10:47	7.79	7.79	7.79	7.79	0
10:46	7.79	7.79	7.79	7.79	0
10:45	7.79	7.79	7.79	7.79	0
10:44	7.79	7.79	7.79	7.79	65
10:43	7.8	7.8	7.8	7.8	0
10:42	7.8	7.8	7.8	7.8	0
10:41	7.8	7.8	7.8	7.8	0
10:40	7.8	7.8	7.8	7.8	126
10:39	7.76	7.76	7.76	7.76	0
10:38	7.76	7.76	7.76	7.76	4
10:37	7.76	7.76	7.76	7.76	2
10:36	7.76	7.76	7.76	7.76	6
10:35	7.77	7.77	7.77	7.77	14
10:34	7.77	7.77	7.77	7.77	13
10:33	7.77	7.77	7.77	7.77	0
10:32	7.77	7.77	7.77	7.77	0
10:31	7.77	7.77	7.77	7.77	31
10:30	7.75	7.75	7.75	7.75	0
10:29	7.75	7.75	7.75	7.75	0
10:28	7.75	7.75	7.75	7.75	0
10:27	7.75	7.75	7.75	7.75	0
10:26	7.75	7.75	7.75	7.75	0
10:25	7.75	7.75	7.75	7.75	0
10:24	7.75	7.75	7.75	7.75	0
10:23	7.75	7.75	7.75	7.75	0
10:22	7.75	7.75	7.75	7.75	1
10:21	7.73	7.72	7.73	7.72	5
10:20	7.72	7.72	7.72	7.72	0
10:19	7.72	7.73	7.73	7.72	7
10:18	7.73	7.73	7.73	7.73	25
10:17	7.73	7.73	7.73	7.73	0
10:16	7.73	7.73	7.73	7.73	0
10:15	7.73	7.73	7.73	7.73	0
10:14	7.73	7.73	7.73	7.73	0
10:13	7.73	7.73	7.73	7.73	0
10:12	7.73	7.73	7.73	7.73	0
10:11	7.73	7.73	7.73	7.73	0
10:10	7.73	7.73	7.73	7.73	1
10:09	7.7	7.7	7.7	7.7	0
10:08	7.7	7.7	7.7	7.7	63
10:07	7.7	7.7	7.7	7.7	0
10:06	7.7	7.7	7.7	7.7	0
10:05	7.7	7.7	7.7	7.7	0
10:04	7.7	7.7	7.7	7.7	0
10:03	7.7	7.7	7.7	7.7	0
10:02	7.7	7.7	7.7	7.7	0
10:01	7.7	7.7	7.7	7.7	0
10:00	7.7	7.7	7.7	7.7	0
09:59	7.7	7.7	7.7	7.7	6
09:58	7.69	7.69	7.69	7.69	0
09:57	7.69	7.69	7.69	7.69	0
09:56	7.69	7.69	7.69	7.69	0
09:55	7.69	7.69	7.69	7.69	9
09:54	7.69	7.69	7.69	7.69	0
09:53	7.69	7.69	7.69	7.69	0
09:52	7.69	7.69	7.69	7.69	0
09:51	7.69	7.69	7.69	7.69	5
09:50	7.7	7.7	7.7	7.7	8
09:49	7.7	7.7	7.7	7.7	108
09:48	7.72	7.72	7.72	7.72	0
09:47	7.72	7.72	7.72	7.72	0
09:46	7.72	7.72	7.72	7.72	0
09:45	7.72	7.72	7.72	7.72	0
09:44	7.72	7.72	7.72	7.72	0
09:43	7.72	7.72	7.72	7.72	0
09:42	7.72	7.72	7.72	7.72	0
09:41	7.72	7.72	7.72	7.72	124
09:40	7.79	7.79	7.79	7.79	0
09:39	7.79	7.79	7.79	7.79	0
09:38	7.79	7.79	7.79	7.79	0
09:37	7.79	7.79	7.79	7.79	0
09:36	7.79	7.79	7.79	7.79	0
09:35	7.79	7.79	7.79	7.79	0
09:34	7.79	7.79	7.79	7.79	0
09:33	7.79	7.79	7.79	7.79	0
09:32	7.79	7.79	7.79	7.79	0
09:31	7.79	7.79	7.79	7.79	0
09:30	7.79	7.79	7.79	7.79	0
09:29	7.79	7.79	7.79	7.79	0
09:28	7.79	7.79	7.79	7.79	0
09:27	7.79	7.79	7.79	7.79	0
09:26	7.79	7.79	7.79	7.79	38
09:25	7.79	7.79	7.79	7.79	0
09:24	7.79	7.79	7.79	7.79	23
09:23	7.75	7.75	7.75	7.75	0
09:22	7.75	7.75	7.75	7.75	0
09:21	7.75	7.75	7.75	7.75	0
09:20	7.75	7.75	7.75	7.75	16
09:19	7.75	7.75	7.75	7.75	0
09:18	7.75	7.75	7.75	7.75	34
09:17	7.69	7.69	7.69	7.69	0
09:16	7.69	7.69	7.69	7.69	0
09:15	7.69	7.69	7.69	7.69	0
09:14	7.69	7.69	7.69	7.69	0
09:13	7.69	7.69	7.69	7.69	0
09:12	7.69	7.69	7.69	7.69	0
09:11	7.69	7.69	7.69	7.69	0
09:10	7.69	7.7	7.7	7.69	33
09:09	7.67	7.67	7.67	7.67	0
09:08	7.67	7.67	7.67	7.67	0
09:07	7.67	7.69	7.69	7.67	39
09:06	7.71	7.71	7.71	7.71	55
09:05	7.72	7.72	7.72	7.72	0
09:04	7.72	7.72	7.72	7.72	0
09:03	7.72	7.72	7.72	7.72	40
09:02	7.72	7.72	7.72	7.72	0
09:01	7.72	7.75	7.75	7.72	38

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)