成交	7.83	昨收	7.71
漲跌	0.12	開盤	7.85
漲跌幅	1.56%	最高	7.89
買進	7.83	最低	7.81
賣出	7.84	單量	80
漲停價	8.48	總量	2160
跌停價	6.94	昨量	1487

委買價	委買量	委賣價	委賣量
7.83	76	7.84	27
7.82	84	7.85	43
7.81	61	7.86	12
7.80	86	7.87	1
7.79	13	7.88	32

時間	成交	開	高	低	量
13:30	7.83	7.83	7.83	7.83	82
13:29	7.85	7.85	7.85	7.85	0
13:28	7.85	7.85	7.85	7.85	0
13:27	7.85	7.85	7.85	7.85	0
13:26	7.85	7.85	7.85	7.85	0
13:25	7.85	7.84	7.85	7.84	120
13:24	7.85	7.85	7.85	7.85	0
13:23	7.85	7.85	7.85	7.85	6
13:22	7.85	7.85	7.85	7.85	5
13:21	7.85	7.85	7.85	7.85	0
13:20	7.85	7.85	7.85	7.85	10
13:19	7.85	7.85	7.85	7.85	0
13:18	7.85	7.85	7.85	7.85	1
13:17	7.85	7.85	7.85	7.85	1
13:16	7.84	7.84	7.84	7.84	0
13:15	7.84	7.84	7.84	7.84	17
13:14	7.83	7.83	7.83	7.83	2
13:13	7.83	7.83	7.83	7.83	2
13:12	7.83	7.83	7.83	7.83	1
13:11	7.83	7.83	7.83	7.83	10
13:10	7.83	7.83	7.83	7.83	0
13:09	7.83	7.83	7.83	7.83	1
13:08	7.84	7.84	7.84	7.84	0
13:07	7.84	7.84	7.84	7.84	0
13:06	7.84	7.84	7.84	7.84	0
13:05	7.84	7.84	7.84	7.84	2
13:04	7.83	7.83	7.83	7.83	0
13:03	7.83	7.83	7.83	7.83	4
13:02	7.83	7.84	7.84	7.83	7
13:01	7.85	7.85	7.85	7.85	0
13:00	7.85	7.85	7.85	7.85	0
12:59	7.85	7.85	7.85	7.85	50
12:58	7.85	7.85	7.85	7.85	0
12:57	7.85	7.85	7.86	7.85	7
12:56	7.85	7.85	7.85	7.85	0
12:55	7.85	7.85	7.85	7.85	0
12:54	7.85	7.85	7.85	7.85	1
12:53	7.85	7.85	7.85	7.85	15
12:52	7.85	7.85	7.85	7.85	1
12:51	7.85	7.85	7.85	7.85	1
12:50	7.85	7.85	7.85	7.85	0
12:49	7.85	7.85	7.85	7.85	2
12:48	7.85	7.85	7.85	7.85	0
12:47	7.85	7.85	7.85	7.85	2
12:46	7.86	7.86	7.86	7.86	0
12:45	7.86	7.86	7.86	7.86	0
12:44	7.86	7.86	7.86	7.86	5
12:43	7.86	7.86	7.86	7.86	0
12:42	7.86	7.86	7.86	7.86	0
12:41	7.86	7.86	7.86	7.86	2
12:40	7.86	7.86	7.86	7.86	0
12:39	7.86	7.86	7.86	7.86	9
12:38	7.86	7.86	7.86	7.86	0
12:37	7.86	7.86	7.86	7.86	9
12:36	7.86	7.86	7.86	7.86	0
12:35	7.86	7.86	7.86	7.86	0
12:34	7.86	7.86	7.87	7.86	8
12:33	7.86	7.86	7.86	7.86	5
12:32	7.87	7.87	7.87	7.87	0
12:31	7.87	7.87	7.87	7.87	13
12:30	7.87	7.85	7.87	7.85	37
12:29	7.86	7.86	7.86	7.86	0
12:28	7.86	7.86	7.86	7.86	17
12:27	7.87	7.87	7.87	7.87	0
12:26	7.87	7.87	7.87	7.87	4
12:25	7.87	7.87	7.87	7.87	10
12:24	7.87	7.87	7.87	7.87	10
12:23	7.87	7.87	7.87	7.87	0
12:22	7.87	7.87	7.87	7.87	0
12:21	7.87	7.87	7.87	7.87	0
12:20	7.87	7.87	7.87	7.87	0
12:19	7.87	7.87	7.87	7.87	0
12:18	7.87	7.87	7.87	7.87	0
12:17	7.87	7.87	7.87	7.87	1
12:16	7.87	7.87	7.87	7.87	5
12:15	7.88	7.88	7.88	7.88	0
12:14	7.88	7.88	7.88	7.88	6
12:13	7.88	7.88	7.88	7.88	2
12:12	7.87	7.87	7.87	7.87	2
12:11	7.87	7.87	7.87	7.84	31
12:10	7.88	7.88	7.88	7.88	0
12:09	7.88	7.88	7.88	7.88	0
12:08	7.88	7.88	7.89	7.87	10
12:07	7.88	7.88	7.88	7.88	10
12:06	7.88	7.87	7.88	7.87	38
12:05	7.87	7.87	7.87	7.87	5
12:04	7.87	7.86	7.87	7.86	14
12:03	7.86	7.86	7.86	7.86	6
12:02	7.86	7.86	7.86	7.86	0
12:01	7.86	7.86	7.86	7.86	0
12:00	7.86	7.86	7.86	7.86	0
11:59	7.86	7.86	7.86	7.86	3
11:58	7.86	7.86	7.86	7.86	0
11:57	7.86	7.86	7.86	7.86	2
11:56	7.86	7.86	7.86	7.86	0
11:55	7.86	7.86	7.86	7.86	122
11:54	7.87	7.86	7.87	7.86	3
11:53	7.87	7.87	7.87	7.87	15
11:52	7.87	7.84	7.87	7.84	160
11:51	7.84	7.84	7.84	7.84	0
11:50	7.84	7.84	7.84	7.84	2
11:49	7.85	7.85	7.85	7.85	3
11:48	7.85	7.84	7.85	7.84	141
11:47	7.84	7.84	7.84	7.84	5
11:46	7.83	7.83	7.83	7.83	10
11:45	7.84	7.84	7.84	7.84	12
11:44	7.84	7.84	7.84	7.84	0
11:43	7.84	7.84	7.84	7.84	0
11:42	7.84	7.83	7.84	7.83	7
11:41	7.84	7.84	7.84	7.84	0
11:40	7.84	7.84	7.84	7.84	0
11:39	7.84	7.84	7.84	7.84	0
11:38	7.84	7.84	7.84	7.84	1
11:37	7.84	7.84	7.84	7.84	3
11:36	7.83	7.83	7.83	7.83	1
11:35	7.83	7.83	7.83	7.83	0
11:34	7.83	7.83	7.83	7.83	0
11:33	7.83	7.83	7.83	7.83	0
11:32	7.83	7.83	7.83	7.83	1
11:31	7.83	7.83	7.83	7.83	4
11:30	7.84	7.84	7.84	7.84	0
11:29	7.84	7.84	7.84	7.84	0
11:28	7.84	7.84	7.84	7.84	0
11:27	7.84	7.84	7.84	7.84	0
11:26	7.84	7.84	7.84	7.84	1
11:25	7.84	7.84	7.84	7.84	1
11:24	7.83	7.83	7.83	7.83	1
11:23	7.83	7.83	7.83	7.83	0
11:22	7.83	7.83	7.83	7.83	0
11:21	7.83	7.83	7.83	7.83	0
11:20	7.83	7.83	7.83	7.83	13
11:19	7.83	7.83	7.83	7.83	0
11:18	7.83	7.83	7.83	7.83	17
11:17	7.84	7.83	7.84	7.83	12
11:16	7.83	7.83	7.83	7.83	0
11:15	7.83	7.83	7.83	7.83	21
11:14	7.83	7.83	7.83	7.83	0
11:13	7.83	7.83	7.83	7.83	0
11:12	7.83	7.83	7.83	7.83	0
11:11	7.83	7.83	7.83	7.83	1
11:10	7.83	7.83	7.83	7.83	0
11:09	7.83	7.83	7.83	7.83	5
11:08	7.83	7.83	7.83	7.83	9
11:07	7.83	7.83	7.83	7.83	0
11:06	7.83	7.83	7.83	7.83	0
11:05	7.83	7.83	7.83	7.83	0
11:04	7.83	7.83	7.83	7.83	0
11:03	7.83	7.83	7.83	7.83	3
11:02	7.83	7.83	7.83	7.83	0
11:01	7.83	7.83	7.83	7.83	0
11:00	7.83	7.83	7.83	7.83	0
10:59	7.83	7.83	7.83	7.83	0
10:58	7.83	7.83	7.83	7.83	0
10:57	7.83	7.83	7.83	7.83	6
10:56	7.83	7.83	7.83	7.83	0
10:55	7.83	7.83	7.83	7.83	0
10:54	7.83	7.83	7.83	7.83	0
10:53	7.83	7.83	7.83	7.83	2
10:52	7.84	7.84	7.84	7.84	0
10:51	7.84	7.84	7.84	7.84	0
10:50	7.84	7.84	7.84	7.84	0
10:49	7.84	7.84	7.85	7.84	33
10:48	7.85	7.85	7.85	7.85	0
10:47	7.85	7.85	7.85	7.85	0
10:46	7.85	7.85	7.85	7.85	0
10:45	7.85	7.85	7.85	7.85	0
10:44	7.85	7.85	7.85	7.85	0
10:43	7.85	7.85	7.85	7.85	8
10:42	7.85	7.85	7.85	7.85	4
10:41	7.86	7.86	7.86	7.86	14
10:40	7.86	7.85	7.86	7.85	4
10:39	7.86	7.86	7.86	7.86	1
10:38	7.86	7.86	7.86	7.86	72
10:37	7.84	7.84	7.84	7.84	4
10:36	7.85	7.85	7.85	7.85	20
10:35	7.85	7.85	7.85	7.85	0
10:34	7.85	7.85	7.85	7.85	20
10:33	7.84	7.84	7.84	7.84	6
10:32	7.84	7.84	7.84	7.84	0
10:31	7.84	7.84	7.84	7.84	0
10:30	7.84	7.84	7.84	7.84	2
10:29	7.84	7.84	7.84	7.84	3
10:28	7.83	7.83	7.83	7.83	20
10:27	7.83	7.83	7.83	7.83	0
10:26	7.83	7.83	7.83	7.83	0
10:25	7.83	7.83	7.83	7.83	0
10:24	7.83	7.83	7.83	7.83	16
10:23	7.84	7.84	7.84	7.84	24
10:22	7.83	7.83	7.83	7.83	0
10:21	7.83	7.83	7.83	7.83	4
10:20	7.84	7.84	7.84	7.84	0
10:19	7.84	7.84	7.84	7.84	0
10:18	7.84	7.84	7.84	7.84	7
10:17	7.84	7.84	7.84	7.84	2
10:16	7.84	7.84	7.84	7.84	12
10:15	7.83	7.83	7.83	7.83	0
10:14	7.83	7.83	7.83	7.83	0
10:13	7.83	7.83	7.83	7.83	1
10:12	7.83	7.83	7.83	7.83	107
10:11	7.84	7.84	7.84	7.84	0
10:10	7.84	7.84	7.84	7.84	6
10:09	7.83	7.83	7.83	7.83	0
10:08	7.83	7.83	7.83	7.83	9
10:07	7.83	7.83	7.83	7.83	2
10:06	7.84	7.84	7.84	7.84	0
10:05	7.84	7.84	7.84	7.84	10
10:04	7.84	7.84	7.84	7.84	20
10:03	7.83	7.82	7.83	7.82	51
10:02	7.82	7.82	7.82	7.82	3
10:01	7.82	7.82	7.82	7.82	18
10:00	7.82	7.82	7.82	7.82	4
09:59	7.82	7.82	7.82	7.82	0
09:58	7.82	7.82	7.82	7.82	0
09:57	7.82	7.81	7.82	7.81	13
09:56	7.81	7.81	7.81	7.81	0
09:55	7.81	7.81	7.81	7.81	3
09:54	7.82	7.82	7.82	7.82	31
09:53	7.82	7.82	7.82	7.82	0
09:52	7.82	7.82	7.82	7.81	17
09:51	7.82	7.82	7.82	7.82	4
09:50	7.83	7.83	7.83	7.83	0
09:49	7.83	7.83	7.83	7.83	1
09:48	7.82	7.82	7.82	7.82	1
09:47	7.82	7.82	7.82	7.82	0
09:46	7.82	7.82	7.82	7.82	7
09:45	7.82	7.82	7.82	7.82	3
09:44	7.82	7.82	7.82	7.82	0
09:43	7.82	7.82	7.82	7.82	0
09:42	7.82	7.82	7.82	7.82	3
09:41	7.81	7.82	7.82	7.81	27
09:40	7.82	7.82	7.82	7.82	0
09:39	7.82	7.82	7.82	7.82	11
09:38	7.82	7.82	7.82	7.82	0
09:37	7.82	7.82	7.82	7.82	0
09:36	7.82	7.82	7.82	7.82	11
09:35	7.81	7.81	7.81	7.81	0
09:34	7.81	7.81	7.81	7.81	0
09:33	7.81	7.81	7.81	7.81	11
09:32	7.83	7.83	7.83	7.83	0
09:31	7.83	7.83	7.83	7.83	0
09:30	7.83	7.83	7.83	7.83	3
09:29	7.82	7.82	7.82	7.82	6
09:28	7.81	7.81	7.81	7.81	2
09:27	7.81	7.81	7.82	7.81	24
09:26	7.82	7.82	7.82	7.82	0
09:25	7.82	7.82	7.82	7.82	1
09:24	7.82	7.82	7.82	7.82	2
09:23	7.82	7.82	7.82	7.82	10
09:22	7.82	7.82	7.82	7.82	5
09:21	7.82	7.82	7.82	7.82	10
09:20	7.82	7.82	7.82	7.82	0
09:19	7.82	7.82	7.82	7.82	0
09:18	7.82	7.82	7.82	7.82	20
09:17	7.82	7.82	7.82	7.82	11
09:16	7.82	7.82	7.82	7.82	1
09:15	7.82	7.82	7.82	7.82	4
09:14	7.83	7.83	7.83	7.83	2
09:13	7.82	7.82	7.82	7.82	10
09:12	7.82	7.82	7.82	7.82	0
09:11	7.82	7.82	7.82	7.82	6
09:10	7.82	7.82	7.82	7.82	9
09:09	7.82	7.82	7.82	7.82	39
09:08	7.85	7.85	7.85	7.85	0
09:07	7.85	7.85	7.85	7.85	0
09:06	7.85	7.85	7.85	7.85	0
09:05	7.85	7.86	7.86	7.85	16
09:04	7.84	7.84	7.84	7.84	38
09:03	7.86	7.86	7.86	7.86	0
09:02	7.86	7.85	7.86	7.85	37
09:01	7.84	7.85	7.85	7.84	58

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)