成交	10.70	昨收	10.75
漲跌	-0.05	開盤	10.85
漲跌幅	-0.47%	最高	10.85
買進	10.70	最低	10.65
賣出	10.75	單量	1
漲停價	11.80	總量	4299
跌停價	9.68	昨量	5503

委買價	委買量	委賣價	委賣量
10.70	269	10.75	35
10.65	520	10.80	95
10.60	620	10.85	134
10.55	587	10.90	186
10.50	283	10.95	326

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	717
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.75	10.8	10.75	93
13:24	10.75	10.75	10.75	10.75	16
13:23	10.8	10.75	10.8	10.75	4
13:22	10.8	10.8	10.8	10.8	11
13:21	10.75	10.75	10.75	10.75	3
13:20	10.75	10.75	10.75	10.75	4
13:19	10.8	10.8	10.8	10.8	11
13:18	10.75	10.75	10.75	10.75	14
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	6
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	15
13:13	10.8	10.8	10.8	10.8	0
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	0
13:10	10.8	10.8	10.8	10.8	30
13:09	10.8	10.8	10.8	10.8	7
13:08	10.8	10.8	10.8	10.8	201
13:07	10.8	10.75	10.8	10.7	30
13:06	10.8	10.8	10.8	10.8	0
13:05	10.8	10.7	10.8	10.7	2
13:04	10.75	10.75	10.75	10.75	200
13:03	10.75	10.75	10.75	10.75	5
13:02	10.75	10.75	10.75	10.75	0
13:01	10.75	10.8	10.8	10.75	15
13:00	10.8	10.8	10.8	10.8	4
12:59	10.75	10.8	10.8	10.75	5
12:58	10.75	10.8	10.8	10.75	2
12:57	10.8	10.8	10.8	10.8	0
12:56	10.8	10.8	10.8	10.8	25
12:55	10.8	10.8	10.8	10.8	2
12:54	10.8	10.8	10.8	10.8	0
12:53	10.8	10.8	10.8	10.8	20
12:52	10.75	10.75	10.75	10.75	7
12:51	10.75	10.75	10.75	10.75	0
12:50	10.75	10.75	10.75	10.75	2
12:49	10.8	10.75	10.8	10.75	11
12:48	10.75	10.75	10.8	10.75	245
12:47	10.75	10.75	10.75	10.75	8
12:46	10.75	10.7	10.75	10.7	14
12:45	10.75	10.75	10.75	10.75	2
12:44	10.75	10.75	10.75	10.75	88
12:43	10.75	10.7	10.75	10.7	2
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.7	10.75	10.7	17
12:40	10.75	10.75	10.75	10.7	6
12:39	10.75	10.75	10.75	10.75	0
12:38	10.75	10.75	10.75	10.75	3
12:37	10.7	10.7	10.7	10.7	0
12:36	10.7	10.75	10.75	10.7	7
12:35	10.75	10.75	10.75	10.75	0
12:34	10.75	10.7	10.75	10.7	5
12:33	10.75	10.7	10.75	10.7	3
12:32	10.75	10.7	10.75	10.7	7
12:31	10.75	10.75	10.75	10.75	2
12:30	10.7	10.7	10.7	10.7	0
12:29	10.7	10.7	10.7	10.7	0
12:28	10.7	10.7	10.7	10.7	4
12:27	10.7	10.7	10.7	10.7	1
12:26	10.7	10.7	10.7	10.7	2
12:25	10.7	10.7	10.7	10.7	2
12:24	10.75	10.7	10.75	10.7	5
12:23	10.75	10.75	10.75	10.75	2
12:22	10.7	10.7	10.7	10.7	0
12:21	10.7	10.7	10.7	10.7	1
12:20	10.75	10.75	10.75	10.75	5
12:19	10.75	10.75	10.75	10.75	1
12:18	10.7	10.7	10.7	10.7	0
12:17	10.7	10.75	10.75	10.7	5
12:16	10.75	10.75	10.75	10.75	8
12:15	10.75	10.75	10.75	10.75	5
12:14	10.7	10.7	10.7	10.7	4
12:13	10.7	10.7	10.7	10.7	2
12:12	10.7	10.7	10.7	10.7	0
12:11	10.7	10.7	10.7	10.7	4
12:10	10.75	10.75	10.75	10.75	5
12:09	10.7	10.7	10.7	10.7	0
12:08	10.7	10.7	10.7	10.7	4
12:07	10.7	10.7	10.7	10.7	0
12:06	10.7	10.7	10.7	10.7	0
12:05	10.7	10.7	10.7	10.7	0
12:04	10.7	10.7	10.7	10.7	0
12:03	10.7	10.7	10.7	10.7	0
12:02	10.7	10.7	10.7	10.7	2
12:01	10.7	10.7	10.7	10.7	4
12:00	10.75	10.7	10.75	10.7	31
11:59	10.7	10.7	10.7	10.7	2
11:58	10.75	10.75	10.75	10.75	1
11:57	10.75	10.75	10.75	10.75	1
11:56	10.75	10.75	10.75	10.75	1
11:55	10.7	10.7	10.7	10.7	4
11:54	10.75	10.75	10.75	10.75	2
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	15
11:51	10.75	10.75	10.75	10.75	1
11:50	10.7	10.7	10.7	10.7	0
11:49	10.7	10.7	10.7	10.7	4
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.7	10.75	10.7	11
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.75	10.75	10.75	3
11:43	10.7	10.7	10.7	10.7	0
11:42	10.7	10.7	10.7	10.7	4
11:41	10.7	10.7	10.7	10.7	0
11:40	10.7	10.7	10.7	10.7	6
11:39	10.7	10.7	10.7	10.7	3
11:38	10.7	10.7	10.7	10.7	9
11:37	10.75	10.75	10.75	10.75	2
11:36	10.7	10.7	10.7	10.7	54
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	0
11:32	10.75	10.75	10.75	10.75	0
11:31	10.75	10.75	10.75	10.75	2
11:30	10.75	10.75	10.75	10.75	15
11:29	10.7	10.7	10.7	10.7	4
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	0
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	5
11:23	10.7	10.7	10.7	10.7	14
11:22	10.7	10.7	10.7	10.7	3
11:21	10.7	10.7	10.7	10.7	0
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	0
11:18	10.7	10.7	10.7	10.7	0
11:17	10.7	10.7	10.7	10.7	0
11:16	10.7	10.7	10.7	10.7	6
11:15	10.75	10.75	10.75	10.75	2
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	1
11:12	10.7	10.7	10.7	10.7	1
11:11	10.7	10.7	10.7	10.7	0
11:10	10.7	10.75	10.75	10.7	5
11:09	10.75	10.75	10.75	10.75	1
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.7	10.75	10.7	26
11:06	10.7	10.7	10.7	10.7	51
11:05	10.7	10.7	10.7	10.7	3
11:04	10.7	10.7	10.7	10.7	1
11:03	10.7	10.7	10.7	10.7	5
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	1
11:00	10.7	10.7	10.7	10.7	0
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	0
10:57	10.7	10.7	10.7	10.7	0
10:56	10.7	10.7	10.7	10.7	0
10:55	10.7	10.7	10.7	10.7	54
10:54	10.7	10.7	10.7	10.7	63
10:53	10.7	10.7	10.7	10.7	20
10:52	10.7	10.7	10.7	10.7	3
10:51	10.65	10.65	10.65	10.65	4
10:50	10.65	10.65	10.65	10.65	2
10:49	10.65	10.65	10.65	10.65	2
10:48	10.65	10.65	10.65	10.65	0
10:47	10.65	10.65	10.65	10.65	0
10:46	10.65	10.65	10.65	10.65	7
10:45	10.65	10.65	10.65	10.65	0
10:44	10.65	10.65	10.65	10.65	1
10:43	10.65	10.65	10.65	10.65	10
10:42	10.7	10.7	10.7	10.7	3
10:41	10.7	10.65	10.7	10.65	8
10:40	10.65	10.7	10.7	10.65	9
10:39	10.7	10.7	10.7	10.7	1
10:38	10.7	10.7	10.7	10.7	0
10:37	10.7	10.7	10.7	10.7	0
10:36	10.7	10.7	10.7	10.7	2
10:35	10.65	10.65	10.65	10.65	0
10:34	10.65	10.65	10.65	10.65	4
10:33	10.7	10.7	10.7	10.7	0
10:32	10.7	10.7	10.7	10.7	10
10:31	10.7	10.7	10.7	10.7	0
10:30	10.7	10.7	10.7	10.7	2
10:29	10.65	10.65	10.65	10.65	4
10:28	10.65	10.65	10.65	10.65	2
10:27	10.7	10.7	10.7	10.7	0
10:26	10.7	10.7	10.7	10.7	0
10:25	10.7	10.65	10.7	10.65	6
10:24	10.7	10.7	10.7	10.7	0
10:23	10.7	10.7	10.7	10.7	0
10:22	10.7	10.7	10.7	10.7	8
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	1
10:18	10.65	10.65	10.65	10.65	4
10:17	10.7	10.7	10.7	10.7	0
10:16	10.7	10.7	10.7	10.7	54
10:15	10.7	10.7	10.7	10.7	30
10:14	10.7	10.7	10.7	10.7	4
10:13	10.7	10.7	10.7	10.7	4
10:12	10.7	10.7	10.7	10.7	0
10:11	10.7	10.7	10.7	10.7	9
10:10	10.7	10.7	10.7	10.7	0
10:09	10.7	10.7	10.7	10.7	4
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	1
10:06	10.75	10.75	10.75	10.75	2
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.7	10.75	10.7	5
10:03	10.7	10.7	10.75	10.7	87
10:02	10.7	10.7	10.7	10.7	0
10:01	10.7	10.7	10.7	10.7	70
10:00	10.75	10.7	10.75	10.7	76
09:59	10.7	10.7	10.7	10.7	0
09:58	10.7	10.7	10.7	10.7	0
09:57	10.7	10.7	10.7	10.7	2
09:56	10.7	10.7	10.7	10.7	4
09:55	10.7	10.7	10.7	10.7	0
09:54	10.7	10.7	10.7	10.7	0
09:53	10.7	10.7	10.7	10.7	32
09:52	10.7	10.7	10.7	10.7	4
09:51	10.7	10.7	10.7	10.7	0
09:50	10.7	10.7	10.7	10.7	23
09:49	10.7	10.7	10.7	10.7	40
09:48	10.7	10.7	10.7	10.7	4
09:47	10.7	10.7	10.7	10.7	35
09:46	10.7	10.7	10.7	10.7	177
09:45	10.75	10.75	10.75	10.75	0
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	13
09:40	10.7	10.7	10.7	10.7	0
09:39	10.7	10.75	10.75	10.7	54
09:38	10.75	10.75	10.75	10.75	11
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	4
09:35	10.7	10.8	10.8	10.7	10
09:34	10.75	10.7	10.75	10.7	13
09:33	10.75	10.75	10.75	10.75	3
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	49
09:30	10.75	10.75	10.75	10.75	23
09:29	10.7	10.7	10.7	10.7	1
09:28	10.7	10.7	10.7	10.7	28
09:27	10.75	10.75	10.75	10.75	37
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.8	10.8	10.75	6
09:24	10.8	10.8	10.8	10.8	1
09:23	10.75	10.75	10.8	10.75	138
09:22	10.75	10.75	10.75	10.75	20
09:21	10.75	10.75	10.75	10.75	1
09:20	10.8	10.8	10.8	10.8	10
09:19	10.8	10.8	10.8	10.8	7
09:18	10.75	10.75	10.75	10.75	0
09:17	10.75	10.75	10.75	10.75	6
09:16	10.75	10.75	10.75	10.75	141
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.8	10.8	10.8	2
09:13	10.8	10.8	10.8	10.8	9
09:12	10.8	10.8	10.8	10.8	1
09:11	10.75	10.75	10.75	10.75	5
09:10	10.8	10.8	10.8	10.8	101
09:09	10.8	10.8	10.8	10.8	100
09:08	10.75	10.75	10.8	10.75	59
09:07	10.75	10.8	10.8	10.75	58
09:06	10.8	10.75	10.8	10.75	10
09:05	10.8	10.75	10.8	10.75	4
09:04	10.75	10.8	10.8	10.75	5
09:03	10.8	10.8	10.8	10.8	87
09:02	10.85	10.85	10.85	10.85	13
09:01	10.85	10.85	10.85	10.85	135

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)