成交	12.50	昨收	12.20
漲跌	0.30	開盤	12.30
漲跌幅	2.46%	最高	12.60
買進	12.50	最低	12.25
賣出	12.55	單量	40
漲停價	13.40	總量	19855
跌停價	11.00	昨量	9407

委買價	委買量	委賣價	委賣量
12.50	130	12.55	728
12.45	166	12.60	1435
12.40	723	12.65	408
12.35	326	12.70	361
12.30	787	12.75	388

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	997
13:29	12.5	12.5	12.5	12.5	0
13:28	12.5	12.5	12.5	12.5	0
13:27	12.5	12.5	12.5	12.5	0
13:26	12.5	12.5	12.5	12.5	0
13:25	12.5	12.5	12.5	12.45	20
13:24	12.5	12.5	12.5	12.45	78
13:23	12.45	12.45	12.5	12.45	34
13:22	12.5	12.5	12.5	12.45	41
13:21	12.45	12.5	12.5	12.45	18
13:20	12.5	12.45	12.5	12.45	126
13:19	12.45	12.5	12.5	12.45	109
13:18	12.5	12.5	12.5	12.45	265
13:17	12.5	12.45	12.5	12.45	28
13:16	12.45	12.45	12.45	12.45	0
13:15	12.45	12.45	12.45	12.45	12
13:14	12.45	12.45	12.5	12.45	14
13:13	12.45	12.45	12.45	12.45	3
13:12	12.5	12.45	12.5	12.45	6
13:11	12.45	12.5	12.5	12.45	37
13:10	12.45	12.5	12.5	12.45	9
13:09	12.5	12.45	12.5	12.45	13
13:08	12.5	12.45	12.5	12.45	14
13:07	12.45	12.45	12.45	12.45	14
13:06	12.45	12.5	12.5	12.45	64
13:05	12.5	12.5	12.5	12.5	3
13:04	12.5	12.45	12.5	12.45	66
13:03	12.45	12.45	12.45	12.45	2
13:02	12.45	12.5	12.5	12.45	17
13:01	12.5	12.5	12.5	12.5	87
13:00	12.5	12.5	12.5	12.5	3
12:59	12.45	12.45	12.45	12.45	5
12:58	12.45	12.5	12.5	12.45	4
12:57	12.5	12.5	12.5	12.5	1
12:56	12.5	12.5	12.5	12.5	2
12:55	12.5	12.5	12.5	12.5	0
12:54	12.5	12.45	12.5	12.45	280
12:53	12.45	12.45	12.45	12.45	29
12:52	12.45	12.45	12.5	12.45	172
12:51	12.5	12.5	12.5	12.5	3
12:50	12.45	12.45	12.45	12.45	15
12:49	12.45	12.5	12.5	12.45	7
12:48	12.5	12.5	12.5	12.5	0
12:47	12.5	12.45	12.5	12.45	21
12:46	12.45	12.45	12.45	12.45	1
12:45	12.45	12.45	12.5	12.45	72
12:44	12.5	12.5	12.5	12.5	2
12:43	12.5	12.5	12.5	12.5	0
12:42	12.5	12.45	12.5	12.45	465
12:41	12.5	12.5	12.5	12.5	90
12:40	12.5	12.5	12.55	12.5	58
12:39	12.55	12.5	12.55	12.5	24
12:38	12.5	12.55	12.55	12.5	17
12:37	12.5	12.5	12.55	12.5	7
12:36	12.5	12.5	12.5	12.5	18
12:35	12.5	12.55	12.55	12.5	7
12:34	12.55	12.55	12.55	12.55	32
12:33	12.55	12.55	12.55	12.55	13
12:32	12.55	12.5	12.55	12.5	15
12:31	12.5	12.5	12.55	12.5	52
12:30	12.5	12.5	12.5	12.5	78
12:29	12.5	12.5	12.5	12.5	18
12:28	12.5	12.5	12.55	12.5	44
12:27	12.55	12.5	12.55	12.5	328
12:26	12.5	12.5	12.5	12.5	238
12:25	12.5	12.5	12.5	12.5	6
12:24	12.5	12.5	12.55	12.5	43
12:23	12.5	12.5	12.5	12.5	15
12:22	12.5	12.5	12.5	12.5	54
12:21	12.5	12.45	12.5	12.45	814
12:20	12.45	12.45	12.45	12.45	7
12:19	12.45	12.5	12.55	12.45	217
12:18	12.5	12.5	12.55	12.5	672
12:17	12.55	12.55	12.55	12.5	150
12:16	12.55	12.55	12.55	12.5	108
12:15	12.55	12.5	12.55	12.5	98
12:14	12.5	12.55	12.6	12.5	309
12:13	12.55	12.5	12.6	12.5	2607
12:12	12.45	12.5	12.5	12.45	45
12:11	12.5	12.45	12.5	12.45	50
12:10	12.45	12.5	12.5	12.45	18
12:09	12.5	12.45	12.5	12.4	174
12:08	12.45	12.45	12.5	12.45	275
12:07	12.45	12.45	12.5	12.45	11
12:06	12.45	12.45	12.5	12.45	195
12:05	12.45	12.45	12.5	12.45	186
12:04	12.45	12.5	12.5	12.45	72
12:03	12.5	12.5	12.5	12.45	188
12:02	12.5	12.45	12.5	12.45	759
12:01	12.45	12.45	12.45	12.45	30
12:00	12.45	12.4	12.45	12.4	70
11:59	12.4	12.45	12.45	12.4	58
11:58	12.45	12.45	12.45	12.45	149
11:57	12.45	12.4	12.45	12.4	576
11:56	12.4	12.35	12.4	12.35	6
11:55	12.35	12.35	12.35	12.35	6
11:54	12.35	12.35	12.35	12.35	3
11:53	12.4	12.4	12.4	12.4	8
11:52	12.35	12.35	12.35	12.35	94
11:51	12.35	12.35	12.35	12.35	19
11:50	12.35	12.35	12.35	12.3	14
11:49	12.35	12.35	12.35	12.35	57
11:48	12.35	12.35	12.4	12.35	13
11:47	12.35	12.35	12.35	12.35	2
11:46	12.4	12.35	12.4	12.35	4
11:45	12.35	12.35	12.4	12.35	17
11:44	12.35	12.4	12.4	12.35	152
11:43	12.4	12.3	12.4	12.3	751
11:42	12.3	12.3	12.35	12.3	38
11:41	12.35	12.3	12.35	12.3	22
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	2
11:38	12.3	12.3	12.3	12.3	1
11:37	12.3	12.3	12.3	12.3	24
11:36	12.3	12.35	12.35	12.3	27
11:35	12.35	12.35	12.35	12.35	8
11:34	12.3	12.35	12.35	12.3	36
11:33	12.35	12.3	12.35	12.3	31
11:32	12.3	12.3	12.3	12.3	15
11:31	12.3	12.3	12.35	12.3	7
11:30	12.3	12.3	12.3	12.3	28
11:29	12.3	12.3	12.3	12.3	20
11:28	12.3	12.3	12.3	12.3	22
11:27	12.3	12.3	12.3	12.3	2
11:26	12.35	12.3	12.35	12.3	4
11:25	12.3	12.3	12.3	12.3	5
11:24	12.3	12.3	12.3	12.3	2
11:23	12.3	12.3	12.3	12.3	24
11:22	12.3	12.3	12.3	12.3	4
11:21	12.3	12.3	12.35	12.3	6
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	7
11:18	12.3	12.3	12.3	12.3	7
11:17	12.3	12.3	12.3	12.3	10
11:16	12.3	12.3	12.3	12.3	18
11:15	12.3	12.3	12.3	12.3	34
11:14	12.35	12.3	12.35	12.3	3
11:13	12.3	12.3	12.3	12.3	5
11:12	12.3	12.3	12.3	12.3	32
11:11	12.3	12.3	12.3	12.3	152
11:10	12.3	12.3	12.3	12.3	15
11:09	12.3	12.3	12.3	12.3	12
11:08	12.3	12.3	12.3	12.3	1
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	4
11:05	12.3	12.3	12.3	12.3	14
11:04	12.3	12.3	12.3	12.3	9
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	1
11:01	12.3	12.3	12.35	12.3	28
11:00	12.3	12.35	12.35	12.3	7
10:59	12.35	12.35	12.35	12.3	11
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.35	12.3	13
10:56	12.35	12.35	12.35	12.35	6
10:55	12.35	12.3	12.35	12.3	6
10:54	12.3	12.35	12.35	12.3	3
10:53	12.3	12.3	12.3	12.3	2
10:52	12.3	12.3	12.3	12.3	1
10:51	12.35	12.3	12.35	12.3	25
10:50	12.3	12.3	12.3	12.3	14
10:49	12.35	12.35	12.35	12.35	14
10:48	12.3	12.3	12.35	12.3	182
10:47	12.3	12.25	12.3	12.25	214
10:46	12.3	12.3	12.3	12.3	1
10:45	12.25	12.25	12.25	12.25	2
10:44	12.25	12.25	12.25	12.25	5
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	3
10:40	12.3	12.3	12.3	12.3	5
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	10
10:37	12.3	12.3	12.3	12.3	1
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	30
10:33	12.3	12.25	12.3	12.25	4
10:32	12.25	12.3	12.3	12.25	4
10:31	12.25	12.3	12.3	12.25	2
10:30	12.25	12.25	12.25	12.25	9
10:29	12.25	12.25	12.25	12.25	1
10:28	12.25	12.25	12.25	12.25	2
10:27	12.25	12.25	12.25	12.25	15
10:26	12.25	12.25	12.25	12.25	1
10:25	12.25	12.25	12.25	12.25	2
10:24	12.3	12.25	12.3	12.25	25
10:23	12.3	12.3	12.3	12.3	2
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.25	12.3	12.25	3
10:20	12.25	12.25	12.25	12.25	33
10:19	12.25	12.25	12.25	12.25	1
10:18	12.25	12.25	12.25	12.25	16
10:17	12.25	12.25	12.25	12.25	219
10:16	12.3	12.3	12.3	12.3	1
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	9
10:13	12.25	12.3	12.3	12.25	25
10:12	12.3	12.3	12.3	12.3	3
10:11	12.3	12.3	12.3	12.3	2
10:10	12.25	12.25	12.25	12.25	5
10:09	12.25	12.25	12.25	12.25	3
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	15
10:06	12.3	12.3	12.3	12.3	14
10:05	12.25	12.25	12.25	12.25	3
10:04	12.25	12.25	12.25	12.25	5
10:03	12.3	12.3	12.3	12.3	10
10:02	12.3	12.3	12.3	12.3	2
10:01	12.3	12.3	12.3	12.3	3
10:00	12.3	12.25	12.3	12.25	19
09:59	12.25	12.25	12.25	12.25	1
09:58	12.3	12.3	12.3	12.3	5
09:57	12.3	12.3	12.3	12.3	18
09:56	12.3	12.3	12.3	12.3	8
09:55	12.3	12.3	12.3	12.3	23
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	21
09:52	12.3	12.3	12.3	12.3	2
09:51	12.3	12.3	12.3	12.3	11
09:50	12.3	12.3	12.3	12.3	15
09:49	12.3	12.3	12.3	12.3	23
09:48	12.35	12.3	12.35	12.3	94
09:47	12.3	12.3	12.3	12.3	26
09:46	12.3	12.3	12.3	12.3	21
09:45	12.3	12.3	12.35	12.3	24
09:44	12.3	12.3	12.3	12.3	5
09:43	12.3	12.3	12.3	12.3	24
09:42	12.3	12.3	12.3	12.3	7
09:41	12.3	12.3	12.3	12.3	12
09:40	12.3	12.3	12.3	12.3	13
09:39	12.3	12.3	12.3	12.3	68
09:38	12.3	12.35	12.35	12.3	27
09:37	12.3	12.3	12.3	12.3	1
09:36	12.3	12.3	12.35	12.3	60
09:35	12.3	12.3	12.3	12.3	42
09:34	12.3	12.3	12.35	12.3	84
09:33	12.35	12.35	12.35	12.35	1
09:32	12.35	12.35	12.35	12.35	55
09:31	12.35	12.3	12.35	12.3	62
09:30	12.3	12.3	12.3	12.3	16
09:29	12.3	12.3	12.3	12.3	7
09:28	12.3	12.3	12.3	12.25	14
09:27	12.3	12.3	12.3	12.3	9
09:26	12.3	12.35	12.35	12.3	207
09:25	12.3	12.3	12.3	12.3	1
09:24	12.35	12.35	12.35	12.35	6
09:23	12.35	12.35	12.35	12.3	12
09:22	12.35	12.35	12.35	12.35	1
09:21	12.3	12.35	12.35	12.3	138
09:20	12.35	12.3	12.35	12.3	28
09:19	12.3	12.35	12.35	12.3	14
09:18	12.3	12.35	12.35	12.3	27
09:17	12.4	12.35	12.4	12.35	69
09:16	12.35	12.35	12.4	12.35	18
09:15	12.35	12.3	12.35	12.3	120
09:14	12.3	12.3	12.35	12.3	9
09:13	12.3	12.3	12.3	12.3	8
09:12	12.35	12.3	12.35	12.3	13
09:11	12.3	12.35	12.35	12.3	72
09:10	12.3	12.3	12.3	12.3	88
09:09	12.35	12.3	12.35	12.3	26
09:08	12.35	12.35	12.35	12.35	50
09:07	12.35	12.35	12.4	12.35	69
09:06	12.35	12.35	12.4	12.35	57
09:05	12.35	12.45	12.45	12.35	388
09:04	12.45	12.4	12.45	12.4	139
09:03	12.45	12.35	12.5	12.35	1085
09:02	12.3	12.25	12.35	12.25	543
09:01	12.3	12.3	12.3	12.25	875

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)