成交	9.62	昨收	9.75
漲跌	-0.13	開盤	9.74
漲跌幅	-1.33%	最高	9.79
買進	9.62	最低	9.53
賣出	9.63	單量	29
漲停價	10.70	總量	4518
跌停價	8.78	昨量	7034

委買價	委買量	委賣價	委賣量
9.62	15	9.63	3
9.61	7	9.64	25
9.60	22	9.65	42
9.59	101	9.66	40
9.58	8	9.67	55

時間	成交	開	高	低	量
13:30	9.62	9.62	9.62	9.62	163
13:29	9.57	9.57	9.57	9.57	0
13:28	9.57	9.57	9.57	9.57	0
13:27	9.57	9.57	9.57	9.57	0
13:26	9.57	9.57	9.57	9.57	0
13:25	9.57	9.59	9.6	9.56	21
13:24	9.59	9.56	9.59	9.56	25
13:23	9.6	9.56	9.6	9.56	62
13:22	9.56	9.56	9.59	9.55	22
13:21	9.56	9.56	9.59	9.56	13
13:20	9.56	9.56	9.56	9.56	23
13:19	9.56	9.56	9.56	9.56	3
13:18	9.56	9.55	9.56	9.55	6
13:17	9.6	9.58	9.6	9.55	109
13:16	9.58	9.59	9.59	9.58	6
13:15	9.6	9.58	9.6	9.58	16
13:14	9.6	9.59	9.6	9.58	5
13:13	9.58	9.58	9.58	9.58	7
13:12	9.58	9.6	9.63	9.58	119
13:11	9.56	9.56	9.56	9.56	6
13:10	9.56	9.56	9.56	9.56	3
13:09	9.56	9.56	9.6	9.56	40
13:08	9.56	9.56	9.56	9.56	8
13:07	9.58	9.56	9.58	9.56	9
13:06	9.56	9.56	9.56	9.56	8
13:05	9.56	9.56	9.56	9.56	3
13:04	9.58	9.57	9.58	9.56	19
13:03	9.59	9.56	9.59	9.56	35
13:02	9.56	9.56	9.56	9.56	6
13:01	9.56	9.56	9.56	9.56	6
13:00	9.56	9.56	9.56	9.56	3
12:59	9.55	9.55	9.55	9.55	6
12:58	9.55	9.56	9.58	9.55	8
12:57	9.55	9.56	9.58	9.55	10
12:56	9.55	9.55	9.55	9.55	3
12:55	9.55	9.55	9.58	9.55	43
12:54	9.55	9.55	9.56	9.55	11
12:53	9.58	9.58	9.58	9.55	9
12:52	9.55	9.55	9.55	9.55	6
12:51	9.55	9.56	9.56	9.55	3
12:50	9.55	9.55	9.55	9.55	6
12:49	9.55	9.55	9.55	9.55	3
12:48	9.55	9.57	9.58	9.55	19
12:47	9.55	9.55	9.55	9.55	3
12:46	9.57	9.55	9.57	9.55	7
12:45	9.55	9.55	9.55	9.55	6
12:44	9.55	9.55	9.55	9.55	5
12:43	9.55	9.55	9.58	9.55	9
12:42	9.55	9.55	9.55	9.55	5
12:41	9.54	9.54	9.54	9.54	56
12:40	9.57	9.56	9.57	9.55	24
12:39	9.56	9.55	9.56	9.55	14
12:38	9.56	9.55	9.57	9.55	58
12:37	9.56	9.56	9.56	9.56	3
12:36	9.56	9.57	9.59	9.56	18
12:35	9.59	9.57	9.59	9.56	24
12:34	9.57	9.57	9.57	9.57	6
12:33	9.57	9.59	9.59	9.57	10
12:32	9.56	9.57	9.57	9.56	6
12:31	9.59	9.57	9.59	9.56	9
12:30	9.59	9.56	9.59	9.56	11
12:29	9.56	9.56	9.59	9.56	14
12:28	9.58	9.58	9.58	9.56	12
12:27	9.56	9.56	9.56	9.56	6
12:26	9.56	9.56	9.56	9.56	3
12:25	9.56	9.58	9.58	9.56	7
12:24	9.56	9.56	9.56	9.56	3
12:23	9.56	9.56	9.56	9.56	6
12:22	9.56	9.55	9.56	9.55	6
12:21	9.55	9.55	9.55	9.55	8
12:20	9.57	9.55	9.58	9.55	9
12:19	9.55	9.55	9.55	9.55	3
12:18	9.56	9.56	9.56	9.56	11
12:17	9.56	9.58	9.58	9.56	4
12:16	9.56	9.56	9.56	9.55	6
12:15	9.55	9.55	9.55	9.55	6
12:14	9.55	9.55	9.55	9.55	3
12:13	9.55	9.55	9.55	9.55	6
12:12	9.57	9.55	9.57	9.55	100
12:11	9.55	9.54	9.56	9.54	20
12:10	9.54	9.55	9.55	9.54	3
12:09	9.54	9.55	9.55	9.54	7
12:08	9.55	9.55	9.55	9.55	6
12:07	9.56	9.55	9.56	9.55	4
12:06	9.54	9.54	9.54	9.54	8
12:05	9.54	9.54	9.54	9.54	3
12:04	9.54	9.55	9.55	9.54	6
12:03	9.57	9.54	9.57	9.54	4
12:02	9.54	9.55	9.55	9.54	9
12:01	9.55	9.55	9.55	9.55	3
12:00	9.55	9.55	9.56	9.55	9
11:59	9.55	9.55	9.55	9.55	6
11:58	9.55	9.55	9.55	9.55	4
11:57	9.56	9.55	9.57	9.55	8
11:56	9.55	9.55	9.55	9.55	5
11:55	9.55	9.55	9.57	9.55	7
11:54	9.55	9.56	9.56	9.55	8
11:53	9.55	9.56	9.56	9.55	10
11:52	9.56	9.55	9.56	9.55	6
11:51	9.55	9.55	9.55	9.55	3
11:50	9.55	9.55	9.55	9.55	6
11:49	9.55	9.55	9.55	9.55	3
11:48	9.55	9.55	9.57	9.54	56
11:47	9.55	9.56	9.56	9.55	8
11:46	9.56	9.55	9.56	9.54	7
11:45	9.55	9.54	9.56	9.54	8
11:44	9.55	9.55	9.55	9.54	45
11:43	9.54	9.54	9.54	9.54	7
11:42	9.55	9.55	9.55	9.54	9
11:41	9.54	9.54	9.54	9.54	6
11:40	9.54	9.54	9.54	9.54	3
11:39	9.55	9.55	9.55	9.54	13
11:38	9.55	9.55	9.55	9.55	4
11:37	9.55	9.54	9.55	9.54	6
11:36	9.54	9.54	9.54	9.54	6
11:35	9.55	9.54	9.55	9.54	5
11:34	9.55	9.55	9.55	9.54	32
11:33	9.54	9.54	9.54	9.54	3
11:32	9.54	9.54	9.54	9.53	7
11:31	9.55	9.55	9.55	9.54	7
11:30	9.53	9.53	9.54	9.53	12
11:29	9.53	9.54	9.54	9.53	26
11:28	9.53	9.55	9.55	9.53	8
11:27	9.54	9.54	9.54	9.54	12
11:26	9.54	9.54	9.54	9.54	3
11:25	9.54	9.55	9.56	9.54	102
11:24	9.56	9.56	9.56	9.55	14
11:23	9.57	9.55	9.57	9.55	12
11:22	9.55	9.55	9.56	9.55	10
11:21	9.56	9.56	9.56	9.55	10
11:20	9.56	9.55	9.56	9.55	32
11:19	9.56	9.56	9.56	9.55	26
11:18	9.56	9.58	9.59	9.56	167
11:17	9.59	9.59	9.6	9.59	28
11:16	9.59	9.59	9.6	9.59	8
11:15	9.59	9.59	9.6	9.59	34
11:14	9.6	9.59	9.6	9.59	17
11:13	9.59	9.59	9.59	9.59	0
11:12	9.59	9.6	9.6	9.59	21
11:11	9.6	9.61	9.61	9.6	152
11:10	9.62	9.62	9.62	9.62	2
11:09	9.62	9.62	9.62	9.62	0
11:08	9.62	9.62	9.62	9.62	0
11:07	9.62	9.61	9.62	9.61	3
11:06	9.62	9.61	9.62	9.61	9
11:05	9.62	9.62	9.62	9.62	2
11:04	9.62	9.62	9.62	9.62	0
11:03	9.62	9.62	9.62	9.62	1
11:02	9.61	9.61	9.61	9.61	6
11:01	9.63	9.63	9.63	9.63	27
11:00	9.62	9.62	9.62	9.62	5
10:59	9.63	9.63	9.63	9.63	2
10:58	9.62	9.61	9.62	9.61	70
10:57	9.61	9.61	9.61	9.61	70
10:56	9.61	9.61	9.61	9.61	3
10:55	9.61	9.61	9.61	9.61	0
10:54	9.61	9.61	9.61	9.61	0
10:53	9.61	9.62	9.62	9.61	4
10:52	9.62	9.62	9.62	9.62	0
10:51	9.62	9.62	9.62	9.62	48
10:50	9.63	9.63	9.63	9.63	31
10:49	9.65	9.65	9.65	9.65	0
10:48	9.65	9.65	9.65	9.65	1
10:47	9.65	9.64	9.65	9.64	12
10:46	9.64	9.64	9.64	9.64	1
10:45	9.64	9.64	9.64	9.64	0
10:44	9.64	9.64	9.64	9.64	0
10:43	9.64	9.64	9.64	9.64	1
10:42	9.64	9.64	9.64	9.64	2
10:41	9.64	9.65	9.65	9.64	8
10:40	9.63	9.63	9.63	9.63	6
10:39	9.65	9.65	9.65	9.65	12
10:38	9.63	9.65	9.65	9.63	16
10:37	9.64	9.64	9.64	9.64	0
10:36	9.64	9.64	9.64	9.64	12
10:35	9.64	9.64	9.64	9.64	3
10:34	9.62	9.62	9.62	9.62	0
10:33	9.62	9.62	9.62	9.62	0
10:32	9.62	9.62	9.62	9.62	4
10:31	9.63	9.63	9.63	9.63	26
10:30	9.62	9.62	9.62	9.62	0
10:29	9.62	9.62	9.63	9.62	13
10:28	9.62	9.61	9.62	9.61	20
10:27	9.62	9.62	9.62	9.62	12
10:26	9.62	9.62	9.62	9.61	26
10:25	9.61	9.61	9.61	9.61	0
10:24	9.61	9.61	9.61	9.61	11
10:23	9.61	9.62	9.62	9.61	100
10:22	9.62	9.62	9.62	9.61	20
10:21	9.62	9.62	9.62	9.62	0
10:20	9.62	9.62	9.62	9.62	14
10:19	9.63	9.63	9.63	9.63	3
10:18	9.62	9.62	9.62	9.62	7
10:17	9.63	9.63	9.63	9.63	1
10:16	9.62	9.63	9.64	9.62	14
10:15	9.63	9.63	9.63	9.63	11
10:14	9.62	9.62	9.62	9.62	0
10:13	9.62	9.62	9.62	9.62	41
10:12	9.62	9.62	9.62	9.62	0
10:11	9.62	9.63	9.63	9.62	63
10:10	9.64	9.64	9.64	9.64	0
10:09	9.64	9.64	9.64	9.64	13
10:08	9.66	9.65	9.66	9.65	7
10:07	9.65	9.65	9.65	9.65	0
10:06	9.65	9.65	9.65	9.65	8
10:05	9.65	9.65	9.65	9.65	2
10:04	9.65	9.65	9.65	9.65	0
10:03	9.65	9.65	9.65	9.65	0
10:02	9.65	9.65	9.65	9.65	5
10:01	9.65	9.65	9.65	9.65	2
10:00	9.65	9.66	9.67	9.65	7
09:59	9.66	9.65	9.66	9.65	37
09:58	9.66	9.66	9.66	9.66	1
09:57	9.66	9.66	9.66	9.66	5
09:56	9.66	9.66	9.66	9.66	1
09:55	9.66	9.67	9.67	9.66	4
09:54	9.67	9.67	9.67	9.67	0
09:53	9.67	9.67	9.67	9.67	0
09:52	9.67	9.66	9.67	9.65	27
09:51	9.65	9.65	9.65	9.65	0
09:50	9.65	9.65	9.65	9.65	1
09:49	9.65	9.64	9.65	9.64	25
09:48	9.64	9.63	9.64	9.63	26
09:47	9.64	9.64	9.65	9.64	24
09:46	9.64	9.64	9.64	9.64	131
09:45	9.64	9.64	9.64	9.64	0
09:44	9.64	9.64	9.64	9.64	2
09:43	9.65	9.65	9.65	9.65	0
09:42	9.65	9.64	9.65	9.64	5
09:41	9.65	9.65	9.65	9.64	37
09:40	9.65	9.65	9.65	9.65	1
09:39	9.64	9.64	9.64	9.64	0
09:38	9.64	9.65	9.65	9.64	125
09:37	9.65	9.65	9.65	9.65	1
09:36	9.66	9.66	9.66	9.66	5
09:35	9.66	9.65	9.66	9.65	9
09:34	9.65	9.68	9.68	9.65	148
09:33	9.7	9.7	9.7	9.7	0
09:32	9.7	9.7	9.7	9.7	6
09:31	9.68	9.7	9.7	9.68	2
09:30	9.69	9.69	9.69	9.69	24
09:29	9.67	9.68	9.69	9.67	30
09:28	9.68	9.67	9.68	9.67	6
09:27	9.67	9.67	9.67	9.67	1
09:26	9.67	9.67	9.67	9.67	9
09:25	9.67	9.67	9.67	9.67	2
09:24	9.68	9.66	9.68	9.66	4
09:23	9.66	9.67	9.67	9.66	31
09:22	9.67	9.68	9.68	9.67	48
09:21	9.69	9.69	9.69	9.69	10
09:20	9.69	9.69	9.69	9.68	113
09:19	9.69	9.7	9.7	9.69	2
09:18	9.71	9.71	9.71	9.71	1
09:17	9.72	9.73	9.74	9.72	13
09:16	9.74	9.75	9.75	9.73	4
09:15	9.73	9.7	9.73	9.7	50
09:14	9.69	9.71	9.72	9.69	10
09:13	9.69	9.69	9.69	9.69	13
09:12	9.7	9.7	9.7	9.7	14
09:11	9.73	9.7	9.73	9.7	24
09:10	9.7	9.69	9.7	9.69	7
09:09	9.68	9.7	9.7	9.68	28
09:08	9.72	9.73	9.73	9.7	51
09:07	9.72	9.73	9.73	9.72	13
09:06	9.73	9.74	9.74	9.73	27
09:05	9.75	9.75	9.75	9.75	0
09:04	9.75	9.77	9.77	9.73	60
09:03	9.77	9.77	9.77	9.76	24
09:02	9.77	9.77	9.79	9.77	17
09:01	9.77	9.74	9.77	9.74	38

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)