成交	12.25	昨收	12.75
漲跌	-0.50	開盤	12.65
漲跌幅	-3.92%	最高	12.70
買進	12.20	最低	11.85
賣出	12.25	單量	3
漲停價	14.00	總量	41469
跌停價	11.50	昨量	72101

委買價	委買量	委賣價	委賣量
12.20	70	12.25	164
12.15	171	12.30	391
12.10	482	12.35	200
12.05	263	12.40	329
12.00	563	12.45	207

時間	成交	開	高	低	量
12:28	12.25	12.25	12.25	12.25	10
12:27	12.2	12.2	12.2	12.2	15
12:26	12.25	12.2	12.25	12.2	103
12:25	12.2	12.2	12.2	12.2	27
12:24	12.2	12.2	12.2	12.2	140
12:23	12.2	12.2	12.2	12.2	15
12:22	12.25	12.2	12.25	12.2	18
12:21	12.2	12.2	12.2	12.2	29
12:20	12.25	12.25	12.25	12.25	24
12:19	12.2	12.2	12.2	12.2	21
12:18	12.25	12.25	12.25	12.2	18
12:17	12.25	12.25	12.25	12.25	0
12:16	12.25	12.25	12.25	12.25	88
12:15	12.25	12.25	12.25	12.25	104
12:14	12.2	12.2	12.2	12.2	17
12:13	12.25	12.2	12.25	12.2	7
12:12	12.2	12.2	12.25	12.2	19
12:11	12.2	12.25	12.25	12.2	9
12:10	12.25	12.2	12.25	12.2	486
12:09	12.15	12.15	12.15	12.15	4
12:08	12.15	12.15	12.15	12.15	4
12:07	12.15	12.15	12.15	12.15	102
12:06	12.15	12.15	12.15	12.15	1
12:05	12.2	12.2	12.2	12.2	12
12:04	12.15	12.2	12.2	12.15	265
12:03	12.15	12.15	12.15	12.15	33
12:02	12.2	12.15	12.2	12.15	6
12:01	12.15	12.15	12.15	12.15	23
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	8
11:58	12.2	12.15	12.2	12.15	22
11:57	12.15	12.15	12.2	12.15	65
11:56	12.1	12.15	12.15	12.1	18
11:55	12.15	12.1	12.15	12.1	40
11:54	12.1	12.1	12.1	12.1	7
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	21
11:51	12.15	12.15	12.15	12.15	8
11:50	12.15	12.15	12.15	12.15	0
11:49	12.15	12.15	12.15	12.15	0
11:48	12.15	12.15	12.15	12.15	36
11:47	12.15	12.15	12.15	12.15	133
11:46	12.1	12.15	12.15	12.1	214
11:45	12.15	12.1	12.15	12.1	75
11:44	12.15	12.15	12.15	12.15	11
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.1	12.15	12.1	28
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.15	12.15	12.15	5
11:39	12.15	12.15	12.15	12.15	41
11:38	12.15	12.15	12.15	12.15	38
11:37	12.15	12.15	12.15	12.15	196
11:36	12.1	12.1	12.1	12.1	0
11:35	12.1	12.1	12.1	12.1	55
11:34	12.15	12.15	12.15	12.15	13
11:33	12.1	12.1	12.1	12.1	23
11:32	12.1	12.1	12.1	12.1	0
11:31	12.1	12.1	12.1	12.1	67
11:30	12.1	12.1	12.1	12.1	28
11:29	12.1	12.1	12.1	12.1	0
11:28	12.1	12.1	12.1	12.1	11
11:27	12.1	12.1	12.1	12.1	509
11:26	12.15	12.15	12.15	12.15	117
11:25	12.15	12.15	12.15	12.15	0
11:24	12.15	12.15	12.15	12.15	0
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	0
11:21	12.15	12.15	12.15	12.15	0
11:20	12.15	12.15	12.2	12.15	29
11:19	12.15	12.15	12.15	12.15	0
11:18	12.15	12.15	12.15	12.15	74
11:17	12.15	12.15	12.15	12.15	14
11:16	12.15	12.15	12.15	12.15	302
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.2	12.2	12.15	258
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	50
11:02	12.15	12.15	12.15	12.15	121
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	15
10:59	12.15	12.15	12.15	12.15	323
10:58	12.1	12.1	12.1	12.1	0
10:57	12.1	12.1	12.1	12.1	68
10:56	12.05	12.05	12.05	12.05	0
10:55	12.05	12.05	12.05	12.05	28
10:54	12.05	12.05	12.05	12.05	36
10:53	12.05	12.05	12.05	12.05	140
10:52	12.05	12.05	12.05	12.05	0
10:51	12.05	12	12.05	12	129
10:50	12.05	12.1	12.1	12.05	147
10:49	12.05	12.05	12.05	12.05	13
10:48	12.1	12.1	12.1	12.1	2
10:47	12.1	12.1	12.1	12.1	17
10:46	12.05	12.05	12.05	12.05	0
10:45	12.05	12.05	12.05	12.05	188
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	103
10:41	11.9	12	12	11.9	1302
10:40	12	12	12	12	243
10:39	12	12	12	12	5
10:38	12	12	12	12	129
10:37	12	12	12	12	0
10:36	12	12	12	12	0
10:35	12	12	12	12	961
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	0
10:32	12.1	12.1	12.1	12.1	0
10:31	12.1	12.1	12.1	12.1	0
10:30	12.1	12.1	12.1	12.1	84
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	56
10:27	12.05	12.05	12.05	12.05	626
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12.1	12.1	12.05	132
10:24	12.05	12.05	12.05	12.05	156
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	70
10:21	12.05	12.05	12.05	12	193
10:20	12	12.05	12.05	12	224
10:19	12	12	12	11.95	119
10:18	12	12.05	12.05	11.9	1214
10:17	12.05	12.05	12.05	12.05	479
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	699
10:14	12.1	12.1	12.1	12.1	0
10:13	12.1	12.1	12.1	12.1	0
10:12	12.1	12.1	12.1	12.1	0
10:11	12.1	12.15	12.15	12.1	93
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	112
10:07	12.15	12.15	12.15	12.15	173
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	32
10:04	12.15	12.15	12.15	12.15	65
10:03	12.1	12.1	12.1	12.1	46
10:02	12.15	12.15	12.15	12.15	274
10:01	12.05	12.05	12.05	12.05	0
10:00	12.05	12.05	12.05	12.05	0
09:59	12.05	12.05	12.05	12.05	0
09:58	12.05	12.05	12.05	12.05	44
09:57	12.15	12.15	12.15	12.1	113
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	62
09:54	12.15	12.15	12.15	12.15	47
09:53	12.1	12.1	12.1	12.1	990
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.3	12.3	12.2	471
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	2189
09:47	12.15	12.15	12.15	12.15	62
09:46	12.2	12.2	12.2	12.2	81
09:45	12.2	12.2	12.2	12.2	183
09:44	12.15	12.1	12.15	12.05	1407
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	1291
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.3	12.35	12.3	261
09:37	12.3	12.35	12.35	12.3	123
09:36	12.3	12.3	12.3	12.3	263
09:35	12.25	12.25	12.25	12.25	244
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	285
09:32	12.2	12.2	12.2	12.2	471
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.1	831
09:29	12.2	12.2	12.2	12.2	172
09:28	12.15	12.15	12.2	12.15	307
09:27	12.2	12.2	12.2	12.2	83
09:26	12.2	12.15	12.2	12.15	560
09:25	12.2	12.2	12.2	12.2	596
09:24	12.25	12.2	12.25	12.2	30
09:23	12.25	12.3	12.3	12.25	268
09:22	12.25	12.25	12.25	12.25	275
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	218
09:19	12.3	12.3	12.3	12.3	224
09:18	12.25	12.25	12.25	12.25	96
09:17	12.3	12.3	12.3	12.25	446
09:16	12.35	12.35	12.35	12.35	221
09:15	12.35	12.35	12.35	12.35	101
09:14	12.35	12.4	12.4	12.35	368
09:13	12.4	12.4	12.45	12.4	286
09:12	12.35	12.3	12.35	12.3	303
09:11	12.25	12.3	12.3	12.25	213
09:10	12.3	12.3	12.3	12.3	89
09:09	12.25	12.25	12.3	12.25	252
09:08	12.2	12.15	12.35	12.15	542
09:07	12.15	12.15	12.2	12.15	2729
09:06	12.15	12.4	12.4	12.15	1357
09:05	12.35	12.4	12.4	12.35	415
09:04	12.45	12.35	12.45	12.25	1074
09:03	12.35	12.4	12.5	12.3	910
09:02	12.45	12.6	12.7	12.4	1429
09:01	12.65	12.65	12.65	12.35	4992

指數	46043.00	昨收	46459.16
漲跌	-416.16	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9576.38億	成交張數	13343844(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.45	昨收	446.82
漲跌	-4.37	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2219.31億	成交張數	2187166(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)