成交	10.30	昨收	10.15
漲跌	0.15	開盤	10.00
漲跌幅	1.48%	最高	10.40
買進	10.25	最低	9.97
賣出	10.30	單量	3
漲停價	11.15	總量	5064
跌停價	9.14	昨量	4337

委買價	委買量	委賣價	委賣量
10.25	50	10.30	42
10.20	73	10.35	374
10.15	114	10.40	366
10.10	133	10.45	276
10.05	379	10.50	510

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	188
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.2	18
13:24	10.2	10.25	10.25	10.2	24
13:23	10.25	10.25	10.25	10.25	65
13:22	10.25	10.25	10.25	10.25	34
13:21	10.3	10.3	10.3	10.3	15
13:20	10.3	10.25	10.3	10.25	23
13:19	10.3	10.3	10.3	10.3	2
13:18	10.3	10.25	10.3	10.25	29
13:17	10.25	10.25	10.25	10.25	68
13:16	10.2	10.2	10.2	10.2	6
13:15	10.25	10.25	10.25	10.25	0
13:14	10.25	10.25	10.25	10.25	0
13:13	10.25	10.25	10.25	10.25	0
13:12	10.25	10.25	10.25	10.25	1
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	1
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	8
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.3	10.3	10.25	72
13:05	10.25	10.25	10.25	10.25	38
13:04	10.25	10.25	10.25	10.25	29
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.25	10.3	10.25	74
12:58	10.25	10.25	10.25	10.25	1
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	9
12:53	10.25	10.25	10.25	10.25	2
12:52	10.2	10.25	10.3	10.2	65
12:51	10.25	10.2	10.3	10.2	71
12:50	10.25	10.25	10.25	10.25	0
12:49	10.25	10.3	10.3	10.25	3
12:48	10.3	10.3	10.3	10.3	10
12:47	10.25	10.25	10.3	10.25	133
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	2
12:44	10.25	10.25	10.25	10.25	43
12:43	10.3	10.25	10.3	10.25	13
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.25	10.3	10.25	12
12:40	10.25	10.25	10.25	10.25	4
12:39	10.3	10.3	10.3	10.3	0
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.25	10.3	10.25	19
12:35	10.25	10.25	10.25	10.25	0
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	68
12:32	10.25	10.25	10.25	10.25	0
12:31	10.25	10.25	10.25	10.25	0
12:30	10.25	10.25	10.25	10.25	5
12:29	10.2	10.2	10.2	10.2	0
12:28	10.2	10.25	10.25	10.2	5
12:27	10.25	10.2	10.3	10.2	190
12:26	10.25	10.25	10.3	10.25	40
12:25	10.25	10.25	10.25	10.25	14
12:24	10.25	10.25	10.25	10.25	30
12:23	10.25	10.25	10.3	10.25	67
12:22	10.25	10.25	10.25	10.25	0
12:21	10.25	10.25	10.25	10.25	25
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	0
12:18	10.3	10.25	10.3	10.25	47
12:17	10.3	10.3	10.3	10.3	0
12:16	10.3	10.25	10.3	10.25	60
12:15	10.25	10.25	10.25	10.25	2
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.25	10.3	10.25	14
12:12	10.25	10.25	10.25	10.25	2
12:11	10.25	10.25	10.25	10.25	10
12:10	10.3	10.25	10.3	10.25	13
12:09	10.3	10.3	10.3	10.3	4
12:08	10.25	10.25	10.25	10.25	0
12:07	10.25	10.25	10.25	10.25	0
12:06	10.25	10.25	10.25	10.25	0
12:05	10.25	10.25	10.25	10.25	1
12:04	10.25	10.25	10.25	10.25	0
12:03	10.25	10.25	10.25	10.25	0
12:02	10.25	10.25	10.25	10.25	2
12:01	10.25	10.25	10.25	10.25	0
12:00	10.25	10.25	10.25	10.25	0
11:59	10.25	10.25	10.25	10.25	10
11:58	10.25	10.25	10.25	10.25	0
11:57	10.25	10.3	10.3	10.25	34
11:56	10.3	10.3	10.3	10.3	2
11:55	10.3	10.3	10.3	10.3	2
11:54	10.3	10.3	10.3	10.3	2
11:53	10.25	10.25	10.3	10.25	116
11:52	10.25	10.25	10.25	10.25	2
11:51	10.25	10.25	10.25	10.25	0
11:50	10.25	10.3	10.3	10.25	7
11:49	10.25	10.25	10.3	10.25	112
11:48	10.25	10.25	10.25	10.25	36
11:47	10.25	10.25	10.25	10.25	0
11:46	10.25	10.25	10.25	10.25	5
11:45	10.25	10.25	10.25	10.25	10
11:44	10.25	10.25	10.25	10.25	0
11:43	10.25	10.25	10.3	10.25	70
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	4
11:36	10.25	10.25	10.25	10.25	2
11:35	10.25	10.25	10.25	10.25	2
11:34	10.25	10.25	10.25	10.25	7
11:33	10.3	10.3	10.3	10.3	8
11:32	10.25	10.25	10.25	10.25	0
11:31	10.25	10.25	10.25	10.25	0
11:30	10.25	10.25	10.25	10.25	0
11:29	10.25	10.25	10.25	10.25	0
11:28	10.25	10.25	10.25	10.25	6
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	2
11:25	10.3	10.3	10.3	10.3	10
11:24	10.25	10.25	10.25	10.25	1
11:23	10.25	10.25	10.25	10.25	1
11:22	10.3	10.25	10.3	10.25	7
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.3	10.3	10.25	13
11:19	10.25	10.25	10.25	10.25	23
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	66
11:11	10.3	10.3	10.3	10.3	1
11:10	10.3	10.3	10.3	10.3	15
11:09	10.3	10.3	10.35	10.3	7
11:08	10.3	10.3	10.3	10.3	3
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	6
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	8
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.35	10.3	123
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	12
10:57	10.3	10.3	10.3	10.3	12
10:56	10.35	10.35	10.35	10.35	2
10:55	10.3	10.35	10.35	10.3	16
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	0
10:51	10.3	10.35	10.35	10.3	39
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	0
10:48	10.35	10.35	10.35	10.35	0
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	47
10:42	10.3	10.3	10.3	10.3	0
10:41	10.3	10.3	10.3	10.3	0
10:40	10.3	10.3	10.3	10.3	7
10:39	10.3	10.3	10.3	10.3	0
10:38	10.3	10.3	10.3	10.3	5
10:37	10.3	10.3	10.3	10.3	0
10:36	10.3	10.3	10.3	10.3	0
10:35	10.3	10.3	10.3	10.3	26
10:34	10.3	10.3	10.3	10.3	0
10:33	10.3	10.3	10.3	10.3	11
10:32	10.3	10.3	10.3	10.3	24
10:31	10.3	10.3	10.3	10.3	0
10:30	10.3	10.35	10.35	10.3	8
10:29	10.3	10.3	10.3	10.3	15
10:28	10.3	10.3	10.3	10.3	15
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	107
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	115
10:23	10.3	10.3	10.3	10.3	5
10:22	10.3	10.3	10.3	10.3	21
10:21	10.3	10.3	10.3	10.3	53
10:20	10.25	10.25	10.25	10.25	0
10:19	10.25	10.25	10.25	10.25	0
10:18	10.25	10.25	10.25	10.25	0
10:17	10.25	10.3	10.3	10.25	11
10:16	10.3	10.3	10.3	10.3	64
10:15	10.3	10.3	10.3	10.3	24
10:14	10.3	10.3	10.3	10.3	7
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	8
10:11	10.3	10.3	10.3	10.3	9
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	3
10:08	10.3	10.3	10.3	10.3	36
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	13
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	31
10:03	10.35	10.35	10.35	10.35	43
10:02	10.4	10.35	10.4	10.35	32
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.35	10.4	10.35	197
09:59	10.3	10.3	10.3	10.3	0
09:58	10.3	10.3	10.3	10.3	12
09:57	10.3	10.3	10.3	10.3	10
09:56	10.35	10.35	10.35	10.35	45
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	8
09:51	10.3	10.3	10.3	10.3	225
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	0
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	33
09:44	10.25	10.25	10.25	10.25	80
09:43	10.25	10.25	10.25	10.25	0
09:42	10.25	10.25	10.25	10.25	57
09:41	10.2	10.2	10.2	10.2	0
09:40	10.2	10.2	10.2	10.2	0
09:39	10.2	10.2	10.2	10.2	0
09:38	10.2	10.2	10.2	10.2	98
09:37	10.2	10.2	10.2	10.2	0
09:36	10.2	10.25	10.25	10.2	9
09:35	10.2	10.2	10.2	10.2	0
09:34	10.2	10.2	10.2	10.2	70
09:33	10.15	10.15	10.15	10.15	12
09:32	10.2	10.2	10.2	10.2	1
09:31	10.2	10.2	10.2	10.2	0
09:30	10.2	10.2	10.2	10.2	4
09:29	10.2	10.2	10.2	10.2	40
09:28	10.15	10.15	10.15	10.15	2
09:27	10.15	10.15	10.15	10.15	0
09:26	10.15	10.2	10.2	10.15	60
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	2
09:23	10.2	10.2	10.2	10.2	25
09:22	10.2	10.2	10.2	10.2	66
09:21	10.2	10.15	10.2	10.15	76
09:20	10.1	10.1	10.1	10.1	1
09:19	10.15	10.15	10.15	10.1	69
09:18	10.05	10.05	10.05	10.05	1
09:17	10.05	10.05	10.05	10.05	1
09:16	10.05	10.05	10.05	10.05	2
09:15	10.1	10.05	10.1	10.05	11
09:14	10.05	10.1	10.1	10.05	52
09:13	10.05	10.05	10.05	10.05	0
09:12	10.05	10.05	10.05	10.05	5
09:11	10.05	10.05	10.05	10.05	21
09:10	10	10	10	10	0
09:09	10	10	10	10	25
09:08	10	10	10	10	6
09:07	10	10	10	10	14
09:06	10	10	10	10	33
09:05	10	9.97	10	9.97	50
09:04	9.97	10	10	9.97	203
09:03	10	10.05	10.05	10	21
09:02	10.05	10	10.05	10	23
09:01	10	10	10.05	10	179

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)