成交	19.70	昨收	19.40
漲跌	0.30	開盤	19.45
漲跌幅	1.55%	最高	19.70
買進	19.65	最低	19.35
賣出	19.70	單量	91
漲停價	21.30	總量	15382
跌停價	17.50	昨量	5984

委買價	委買量	委賣價	委賣量
19.65	5	19.70	1728
19.60	45	19.75	425
19.55	192	19.80	588
19.50	56	19.85	520
19.45	121	19.90	468

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	8152
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.55	19.45	251
13:24	19.5	19.5	19.55	19.45	150
13:23	19.45	19.5	19.5	19.45	322
13:22	19.5	19.5	19.5	19.45	253
13:21	19.5	19.45	19.5	19.45	394
13:20	19.45	19.45	19.5	19.45	68
13:19	19.45	19.5	19.5	19.45	144
13:18	19.5	19.5	19.5	19.45	281
13:17	19.5	19.45	19.5	19.45	51
13:16	19.45	19.5	19.5	19.45	47
13:15	19.45	19.45	19.5	19.45	490
13:14	19.45	19.4	19.45	19.4	50
13:13	19.4	19.45	19.45	19.4	127
13:12	19.45	19.45	19.45	19.4	46
13:11	19.45	19.45	19.45	19.4	40
13:10	19.45	19.45	19.45	19.4	47
13:09	19.45	19.4	19.45	19.4	55
13:08	19.4	19.45	19.45	19.4	48
13:07	19.45	19.45	19.45	19.4	52
13:06	19.4	19.4	19.45	19.4	30
13:05	19.4	19.45	19.45	19.4	70
13:04	19.4	19.4	19.45	19.4	38
13:03	19.45	19.45	19.45	19.4	48
13:02	19.45	19.4	19.45	19.4	29
13:01	19.4	19.45	19.45	19.4	37
13:00	19.4	19.45	19.45	19.4	10
12:59	19.4	19.4	19.45	19.4	27
12:58	19.45	19.45	19.45	19.45	3
12:57	19.45	19.4	19.45	19.4	14
12:56	19.45	19.4	19.45	19.4	6
12:55	19.45	19.4	19.45	19.4	4
12:54	19.45	19.4	19.45	19.4	14
12:53	19.4	19.4	19.4	19.4	42
12:52	19.45	19.4	19.45	19.4	3
12:51	19.4	19.45	19.45	19.4	5
12:50	19.45	19.4	19.45	19.4	10
12:49	19.45	19.4	19.45	19.4	4
12:48	19.45	19.4	19.45	19.4	12
12:47	19.4	19.4	19.4	19.4	12
12:46	19.4	19.4	19.45	19.4	8
12:45	19.4	19.4	19.4	19.4	8
12:44	19.45	19.4	19.45	19.4	5
12:43	19.45	19.45	19.45	19.45	3
12:42	19.4	19.4	19.4	19.4	130
12:41	19.4	19.4	19.4	19.4	50
12:40	19.4	19.4	19.4	19.4	29
12:39	19.4	19.4	19.4	19.4	5
12:38	19.4	19.4	19.4	19.4	12
12:37	19.4	19.4	19.4	19.4	7
12:36	19.4	19.4	19.4	19.35	11
12:35	19.4	19.4	19.4	19.4	0
12:34	19.4	19.4	19.4	19.4	10
12:33	19.4	19.4	19.4	19.4	4
12:32	19.35	19.4	19.4	19.35	4
12:31	19.35	19.35	19.35	19.35	1
12:30	19.4	19.4	19.4	19.4	11
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	27
12:27	19.4	19.45	19.45	19.4	48
12:26	19.4	19.4	19.4	19.4	17
12:25	19.45	19.45	19.45	19.45	4
12:24	19.4	19.4	19.45	19.4	7
12:23	19.4	19.45	19.45	19.4	8
12:22	19.45	19.4	19.45	19.4	10
12:21	19.4	19.4	19.45	19.4	10
12:20	19.4	19.45	19.45	19.4	14
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.45	19.4	12
12:17	19.4	19.45	19.45	19.4	2
12:16	19.45	19.45	19.45	19.45	3
12:15	19.45	19.45	19.45	19.45	4
12:14	19.45	19.45	19.45	19.45	0
12:13	19.45	19.4	19.45	19.4	6
12:12	19.4	19.4	19.45	19.35	73
12:11	19.4	19.4	19.4	19.35	28
12:10	19.4	19.35	19.4	19.35	28
12:09	19.4	19.4	19.4	19.4	11
12:08	19.4	19.4	19.4	19.4	183
12:07	19.4	19.35	19.4	19.35	7
12:06	19.4	19.4	19.4	19.35	12
12:05	19.35	19.35	19.4	19.35	9
12:04	19.35	19.4	19.4	19.35	49
12:03	19.35	19.4	19.4	19.35	7
12:02	19.4	19.4	19.4	19.35	48
12:01	19.4	19.35	19.4	19.35	8
12:00	19.4	19.35	19.4	19.35	5
11:59	19.4	19.35	19.4	19.35	6
11:58	19.35	19.4	19.4	19.35	2
11:57	19.4	19.4	19.4	19.4	4
11:56	19.4	19.4	19.4	19.4	7
11:55	19.35	19.35	19.35	19.35	2
11:54	19.35	19.4	19.4	19.35	39
11:53	19.35	19.35	19.4	19.35	14
11:52	19.35	19.35	19.35	19.35	4
11:51	19.35	19.35	19.4	19.35	7
11:50	19.35	19.35	19.35	19.35	2
11:49	19.4	19.35	19.4	19.35	5
11:48	19.35	19.4	19.4	19.35	9
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.4	19.4	19.35	6
11:45	19.35	19.35	19.35	19.35	0
11:44	19.35	19.35	19.4	19.35	7
11:43	19.4	19.4	19.4	19.4	0
11:42	19.4	19.4	19.4	19.4	5
11:41	19.4	19.4	19.4	19.4	3
11:40	19.4	19.4	19.4	19.4	1
11:39	19.4	19.4	19.4	19.4	6
11:38	19.4	19.4	19.4	19.4	69
11:37	19.4	19.4	19.4	19.4	4
11:36	19.45	19.4	19.45	19.4	21
11:35	19.45	19.4	19.45	19.4	8
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	5
11:32	19.4	19.45	19.45	19.4	5
11:31	19.45	19.45	19.45	19.45	6
11:30	19.45	19.45	19.45	19.4	13
11:29	19.4	19.4	19.45	19.4	16
11:28	19.4	19.4	19.4	19.35	29
11:27	19.35	19.4	19.4	19.35	102
11:26	19.4	19.4	19.4	19.35	11
11:25	19.35	19.4	19.4	19.35	13
11:24	19.35	19.4	19.4	19.35	14
11:23	19.4	19.4	19.4	19.35	11
11:22	19.4	19.4	19.4	19.35	17
11:21	19.4	19.4	19.4	19.4	14
11:20	19.4	19.4	19.4	19.4	33
11:19	19.4	19.35	19.4	19.35	14
11:18	19.4	19.35	19.4	19.35	6
11:17	19.4	19.4	19.4	19.35	12
11:16	19.4	19.4	19.4	19.35	10
11:15	19.4	19.35	19.4	19.35	9
11:14	19.4	19.35	19.4	19.35	15
11:13	19.4	19.35	19.4	19.35	12
11:12	19.4	19.35	19.4	19.35	34
11:11	19.4	19.35	19.4	19.35	10
11:10	19.35	19.4	19.4	19.35	4
11:09	19.35	19.4	19.4	19.35	11
11:08	19.35	19.35	19.4	19.35	17
11:07	19.35	19.4	19.4	19.35	6
11:06	19.4	19.35	19.4	19.35	12
11:05	19.4	19.4	19.4	19.35	10
11:04	19.4	19.35	19.4	19.35	6
11:03	19.35	19.4	19.4	19.35	93
11:02	19.35	19.4	19.4	19.35	10
11:01	19.4	19.4	19.4	19.35	16
11:00	19.4	19.4	19.4	19.4	2
10:59	19.4	19.35	19.4	19.35	6
10:58	19.4	19.4	19.4	19.4	1
10:57	19.4	19.4	19.4	19.35	9
10:56	19.4	19.4	19.4	19.4	3
10:55	19.4	19.35	19.4	19.35	5
10:54	19.4	19.35	19.4	19.35	7
10:53	19.35	19.35	19.4	19.35	10
10:52	19.35	19.35	19.35	19.35	2
10:51	19.35	19.35	19.4	19.35	56
10:50	19.4	19.35	19.4	19.35	6
10:49	19.35	19.35	19.35	19.35	9
10:48	19.4	19.4	19.4	19.4	4
10:47	19.4	19.4	19.4	19.4	3
10:46	19.4	19.4	19.4	19.4	2
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.4	19.4	19.35	27
10:43	19.4	19.4	19.4	19.4	38
10:42	19.4	19.4	19.45	19.4	31
10:41	19.45	19.45	19.45	19.4	11
10:40	19.4	19.4	19.45	19.4	4
10:39	19.4	19.4	19.45	19.4	9
10:38	19.45	19.4	19.45	19.4	18
10:37	19.4	19.4	19.4	19.4	2
10:36	19.4	19.45	19.45	19.4	7
10:35	19.45	19.45	19.45	19.45	24
10:34	19.45	19.4	19.45	19.4	4
10:33	19.4	19.4	19.4	19.4	0
10:32	19.4	19.45	19.45	19.4	23
10:31	19.4	19.4	19.45	19.4	56
10:30	19.45	19.45	19.45	19.45	4
10:29	19.45	19.45	19.45	19.45	6
10:28	19.45	19.45	19.45	19.45	0
10:27	19.45	19.45	19.45	19.4	5
10:26	19.45	19.45	19.45	19.4	8
10:25	19.45	19.45	19.45	19.45	3
10:24	19.45	19.45	19.45	19.45	0
10:23	19.45	19.45	19.45	19.45	4
10:22	19.45	19.45	19.45	19.45	4
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.4	19.45	19.4	12
10:19	19.4	19.4	19.4	19.4	1
10:18	19.4	19.4	19.4	19.4	10
10:17	19.4	19.4	19.4	19.4	49
10:16	19.4	19.35	19.4	19.35	7
10:15	19.4	19.4	19.4	19.4	4
10:14	19.4	19.4	19.45	19.4	9
10:13	19.4	19.4	19.4	19.4	20
10:12	19.4	19.4	19.4	19.4	37
10:11	19.4	19.4	19.4	19.4	10
10:10	19.4	19.4	19.4	19.4	6
10:09	19.35	19.4	19.4	19.35	2
10:08	19.4	19.4	19.4	19.35	141
10:07	19.4	19.45	19.45	19.4	26
10:06	19.4	19.4	19.4	19.4	2
10:05	19.45	19.4	19.45	19.4	41
10:04	19.4	19.45	19.45	19.4	10
10:03	19.4	19.4	19.4	19.4	12
10:02	19.4	19.4	19.45	19.4	9
10:01	19.45	19.45	19.45	19.45	9
10:00	19.45	19.4	19.45	19.4	41
09:59	19.4	19.4	19.45	19.4	9
09:58	19.45	19.45	19.45	19.45	3
09:57	19.45	19.45	19.45	19.45	5
09:56	19.45	19.45	19.45	19.45	5
09:55	19.45	19.45	19.45	19.45	5
09:54	19.4	19.4	19.4	19.4	139
09:53	19.35	19.4	19.4	19.35	13
09:52	19.4	19.4	19.4	19.4	0
09:51	19.4	19.35	19.4	19.35	33
09:50	19.35	19.35	19.35	19.35	2
09:49	19.35	19.35	19.35	19.35	11
09:48	19.35	19.35	19.35	19.35	68
09:47	19.4	19.35	19.4	19.35	28
09:46	19.4	19.4	19.4	19.35	18
09:45	19.35	19.4	19.4	19.35	8
09:44	19.4	19.35	19.4	19.35	15
09:43	19.35	19.35	19.4	19.35	31
09:42	19.35	19.35	19.35	19.35	10
09:41	19.4	19.4	19.4	19.35	20
09:40	19.4	19.4	19.4	19.4	11
09:39	19.4	19.35	19.4	19.35	11
09:38	19.4	19.35	19.4	19.35	7
09:37	19.4	19.4	19.4	19.4	9
09:36	19.4	19.4	19.4	19.4	5
09:35	19.4	19.4	19.4	19.4	7
09:34	19.35	19.35	19.35	19.35	4
09:33	19.35	19.35	19.35	19.35	37
09:32	19.35	19.35	19.35	19.35	2
09:31	19.35	19.4	19.4	19.35	20
09:30	19.4	19.4	19.4	19.4	1
09:29	19.4	19.4	19.4	19.4	7
09:28	19.4	19.4	19.4	19.35	9
09:27	19.4	19.4	19.4	19.35	7
09:26	19.35	19.35	19.4	19.35	5
09:25	19.4	19.4	19.4	19.4	10
09:24	19.4	19.4	19.4	19.4	17
09:23	19.4	19.4	19.4	19.35	26
09:22	19.4	19.4	19.4	19.4	13
09:21	19.4	19.35	19.4	19.35	42
09:20	19.4	19.35	19.4	19.35	38
09:19	19.35	19.4	19.4	19.35	4
09:18	19.35	19.35	19.35	19.35	31
09:17	19.35	19.35	19.4	19.35	23
09:16	19.35	19.4	19.4	19.35	14
09:15	19.35	19.35	19.4	19.35	54
09:14	19.35	19.4	19.4	19.35	3
09:13	19.4	19.4	19.45	19.4	44
09:12	19.4	19.4	19.4	19.4	15
09:11	19.4	19.4	19.45	19.4	33
09:10	19.4	19.45	19.45	19.4	19
09:09	19.4	19.4	19.4	19.4	1
09:08	19.45	19.4	19.45	19.4	10
09:07	19.45	19.45	19.45	19.45	10
09:06	19.4	19.4	19.4	19.4	2
09:05	19.45	19.45	19.45	19.45	8
09:04	19.45	19.45	19.5	19.45	17
09:03	19.45	19.5	19.5	19.45	11
09:02	19.5	19.4	19.5	19.4	113
09:01	19.4	19.45	19.45	19.4	137

指數	12875.62	昨收	12872.74
漲跌	2.88	高點	12927.81
漲跌幅	0.02	低點	12841.09
成交金額	2014.95億	成交張數	6072808(張)
5日均價	12831.78	5日均量	6343613(張)
10日均價	12736.22	10日均量	7144772(張)
30日均價	12739.62	30日均量	7058476(張)

上櫃

指數	168.91	昨收	167.64
漲跌	1.27	高點	168.92
漲跌幅	0.76	低點	167.70
成交金額	523.29億	成交張數	1156120(張)
5日均價	166.35	5日均量	1312148(張)
10日均價	165.86	10日均量	1339680(張)
30日均價	164.71	30日均量	1364963(張)