成交	37.40	昨收	38.35
漲跌	-0.95	開盤	38.10
漲跌幅	-2.48%	最高	38.10
買進	37.40	最低	37.15
賣出	37.45	單量	16
漲停價	42.15	總量	18682
跌停價	34.55	昨量	18245

委買價	委買量	委賣價	委賣量
37.40	52	37.45	94
37.35	110	37.50	135
37.30	98	37.55	124
37.25	98	37.60	76
37.20	341	37.65	142

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	2192
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.35	37.45	37.35	56
13:24	37.35	37.4	37.4	37.35	105
13:23	37.4	37.4	37.4	37.35	57
13:22	37.4	37.4	37.4	37.35	54
13:21	37.35	37.4	37.4	37.35	49
13:20	37.35	37.35	37.4	37.35	94
13:19	37.3	37.35	37.35	37.3	54
13:18	37.35	37.3	37.35	37.3	36
13:17	37.3	37.35	37.35	37.3	102
13:16	37.35	37.35	37.35	37.3	44
13:15	37.35	37.35	37.35	37.3	52
13:14	37.35	37.3	37.35	37.25	112
13:13	37.25	37.3	37.3	37.25	71
13:12	37.25	37.3	37.3	37.25	39
13:11	37.3	37.3	37.3	37.25	60
13:10	37.25	37.3	37.3	37.25	77
13:09	37.25	37.3	37.3	37.25	57
13:08	37.25	37.3	37.3	37.25	66
13:07	37.25	37.3	37.35	37.25	61
13:06	37.3	37.35	37.35	37.3	83
13:05	37.3	37.35	37.35	37.3	48
13:04	37.3	37.3	37.3	37.25	98
13:03	37.3	37.3	37.3	37.25	42
13:02	37.3	37.3	37.3	37.25	46
13:01	37.3	37.3	37.3	37.2	38
13:00	37.3	37.25	37.3	37.2	57
12:59	37.25	37.3	37.3	37.2	128
12:58	37.25	37.3	37.35	37.2	148
12:57	37.25	37.3	37.3	37.15	234
12:56	37.3	37.35	37.35	37.2	153
12:55	37.35	37.3	37.35	37.25	154
12:54	37.3	37.3	37.3	37.2	36
12:53	37.3	37.25	37.3	37.2	116
12:52	37.25	37.25	37.3	37.15	269
12:51	37.3	37.25	37.3	37.2	169
12:50	37.25	37.25	37.3	37.15	152
12:49	37.2	37.2	37.3	37.15	315
12:48	37.2	37.25	37.35	37.2	109
12:47	37.25	37.25	37.3	37.2	232
12:46	37.25	37.35	37.35	37.25	138
12:45	37.3	37.35	37.35	37.2	418
12:44	37.35	37.35	37.35	37.3	67
12:43	37.35	37.35	37.35	37.3	58
12:42	37.35	37.35	37.35	37.3	37
12:41	37.3	37.4	37.4	37.3	61
12:40	37.35	37.45	37.45	37.35	191
12:39	37.4	37.45	37.45	37.4	15
12:38	37.4	37.45	37.45	37.4	42
12:37	37.45	37.45	37.45	37.4	18
12:36	37.45	37.4	37.45	37.4	36
12:35	37.4	37.4	37.4	37.35	26
12:34	37.4	37.4	37.4	37.35	17
12:33	37.4	37.4	37.4	37.35	24
12:32	37.35	37.4	37.4	37.35	24
12:31	37.4	37.35	37.4	37.35	17
12:30	37.35	37.35	37.35	37.3	37
12:29	37.35	37.4	37.4	37.35	53
12:28	37.35	37.4	37.4	37.35	75
12:27	37.4	37.4	37.4	37.35	22
12:26	37.4	37.45	37.45	37.35	45
12:25	37.4	37.5	37.5	37.4	216
12:24	37.45	37.5	37.5	37.45	45
12:23	37.5	37.5	37.5	37.45	25
12:22	37.5	37.5	37.5	37.45	18
12:21	37.45	37.5	37.5	37.45	37
12:20	37.45	37.45	37.5	37.45	14
12:19	37.45	37.5	37.5	37.45	10
12:18	37.5	37.5	37.5	37.45	20
12:17	37.5	37.5	37.5	37.45	18
12:16	37.5	37.5	37.5	37.5	1
12:15	37.45	37.4	37.5	37.4	53
12:14	37.4	37.4	37.4	37.35	20
12:13	37.4	37.35	37.4	37.35	6
12:12	37.35	37.4	37.4	37.35	28
12:11	37.4	37.4	37.4	37.35	7
12:10	37.4	37.4	37.4	37.35	12
12:09	37.4	37.4	37.4	37.35	13
12:08	37.35	37.35	37.35	37.3	56
12:07	37.35	37.35	37.35	37.3	12
12:06	37.3	37.3	37.35	37.3	5
12:05	37.3	37.35	37.35	37.3	19
12:04	37.35	37.35	37.35	37.3	22
12:03	37.35	37.35	37.35	37.35	3
12:02	37.35	37.35	37.35	37.35	5
12:01	37.35	37.3	37.35	37.3	23
12:00	37.3	37.15	37.3	37.15	162
11:59	37.15	37.2	37.2	37.15	52
11:58	37.2	37.2	37.2	37.15	22
11:57	37.2	37.15	37.2	37.15	70
11:56	37.2	37.2	37.25	37.15	228
11:55	37.2	37.35	37.35	37.15	496
11:54	37.35	37.3	37.35	37.3	26
11:53	37.35	37.45	37.45	37.3	524
11:52	37.5	37.5	37.5	37.5	9
11:51	37.5	37.5	37.5	37.5	2
11:50	37.5	37.5	37.5	37.45	28
11:49	37.5	37.45	37.5	37.45	29
11:48	37.45	37.5	37.5	37.45	38
11:47	37.5	37.5	37.5	37.5	12
11:46	37.5	37.5	37.5	37.45	27
11:45	37.45	37.5	37.5	37.45	37
11:44	37.5	37.5	37.5	37.5	2
11:43	37.45	37.5	37.5	37.45	9
11:42	37.45	37.5	37.5	37.45	9
11:41	37.45	37.45	37.45	37.45	5
11:40	37.45	37.5	37.5	37.45	16
11:39	37.45	37.45	37.5	37.45	27
11:38	37.5	37.5	37.5	37.5	6
11:37	37.45	37.5	37.5	37.45	7
11:36	37.5	37.5	37.5	37.5	6
11:35	37.45	37.5	37.5	37.45	9
11:34	37.45	37.5	37.5	37.45	13
11:33	37.5	37.45	37.5	37.45	4
11:32	37.45	37.45	37.45	37.4	62
11:31	37.4	37.45	37.45	37.4	18
11:30	37.45	37.45	37.45	37.4	14
11:29	37.45	37.45	37.45	37.45	5
11:28	37.4	37.45	37.45	37.4	11
11:27	37.4	37.45	37.45	37.4	22
11:26	37.45	37.45	37.5	37.45	16
11:25	37.5	37.45	37.5	37.45	104
11:24	37.45	37.45	37.45	37.4	39
11:23	37.45	37.45	37.45	37.45	13
11:22	37.45	37.45	37.45	37.4	6
11:21	37.45	37.4	37.45	37.4	20
11:20	37.45	37.45	37.45	37.4	26
11:19	37.45	37.45	37.45	37.45	11
11:18	37.45	37.45	37.45	37.45	6
11:17	37.45	37.45	37.45	37.4	16
11:16	37.45	37.45	37.45	37.45	6
11:15	37.45	37.45	37.45	37.4	13
11:14	37.4	37.45	37.45	37.4	4
11:13	37.4	37.45	37.45	37.4	16
11:12	37.45	37.4	37.45	37.4	14
11:11	37.45	37.45	37.45	37.4	21
11:10	37.4	37.45	37.45	37.4	68
11:09	37.45	37.45	37.5	37.45	8
11:08	37.45	37.5	37.5	37.45	42
11:07	37.5	37.4	37.5	37.4	39
11:06	37.45	37.45	37.5	37.4	45
11:05	37.45	37.45	37.5	37.45	11
11:04	37.45	37.4	37.45	37.4	66
11:03	37.45	37.45	37.45	37.45	48
11:02	37.45	37.5	37.5	37.45	9
11:01	37.5	37.45	37.5	37.45	40
11:00	37.45	37.45	37.45	37.4	24
10:59	37.45	37.4	37.5	37.4	66
10:58	37.4	37.4	37.45	37.4	24
10:57	37.45	37.45	37.45	37.45	27
10:56	37.45	37.4	37.5	37.4	55
10:55	37.45	37.45	37.5	37.4	47
10:54	37.5	37.45	37.5	37.4	87
10:53	37.4	37.4	37.45	37.4	23
10:52	37.45	37.45	37.45	37.4	15
10:51	37.45	37.45	37.45	37.45	64
10:50	37.45	37.45	37.5	37.45	64
10:49	37.45	37.45	37.5	37.45	14
10:48	37.45	37.45	37.5	37.45	86
10:47	37.45	37.45	37.5	37.45	23
10:46	37.5	37.45	37.5	37.45	30
10:45	37.45	37.5	37.5	37.45	25
10:44	37.45	37.45	37.5	37.45	22
10:43	37.45	37.5	37.5	37.45	27
10:42	37.5	37.5	37.55	37.5	56
10:41	37.5	37.5	37.5	37.5	11
10:40	37.5	37.5	37.5	37.5	38
10:39	37.5	37.5	37.5	37.5	23
10:38	37.5	37.45	37.5	37.45	102
10:37	37.45	37.5	37.5	37.45	155
10:36	37.5	37.6	37.6	37.5	146
10:35	37.6	37.6	37.6	37.55	74
10:34	37.65	37.65	37.7	37.65	47
10:33	37.65	37.65	37.65	37.65	1
10:32	37.65	37.6	37.65	37.6	68
10:31	37.6	37.6	37.6	37.6	12
10:30	37.6	37.6	37.6	37.6	10
10:29	37.6	37.6	37.6	37.6	31
10:28	37.6	37.6	37.6	37.55	29
10:27	37.6	37.65	37.65	37.6	25
10:26	37.65	37.65	37.65	37.65	13
10:25	37.7	37.65	37.7	37.65	49
10:24	37.6	37.55	37.6	37.5	81
10:23	37.5	37.45	37.5	37.45	170
10:22	37.4	37.45	37.5	37.4	85
10:21	37.45	37.45	37.45	37.45	82
10:20	37.45	37.4	37.45	37.4	91
10:19	37.45	37.5	37.5	37.45	102
10:18	37.5	37.5	37.5	37.45	86
10:17	37.5	37.5	37.55	37.5	312
10:16	37.5	37.5	37.55	37.5	64
10:15	37.5	37.55	37.6	37.5	115
10:14	37.6	37.6	37.65	37.55	249
10:13	37.6	37.6	37.6	37.6	34
10:12	37.6	37.65	37.7	37.6	156
10:11	37.7	37.7	37.7	37.65	34
10:10	37.7	37.65	37.7	37.65	47
10:09	37.65	37.65	37.65	37.65	19
10:08	37.7	37.65	37.7	37.65	43
10:07	37.65	37.65	37.7	37.65	43
10:06	37.65	37.65	37.7	37.65	43
10:05	37.65	37.65	37.65	37.65	16
10:04	37.65	37.75	37.75	37.65	140
10:03	37.7	37.7	37.75	37.7	22
10:02	37.75	37.75	37.75	37.7	22
10:01	37.75	37.7	37.75	37.7	63
10:00	37.7	37.8	37.8	37.7	11
09:59	37.8	37.7	37.8	37.7	161
09:58	37.7	37.7	37.7	37.7	20
09:57	37.7	37.7	37.75	37.7	28
09:56	37.7	37.7	37.7	37.7	17
09:55	37.7	37.7	37.7	37.7	24
09:54	37.7	37.75	37.75	37.7	28
09:53	37.7	37.7	37.7	37.7	15
09:52	37.7	37.7	37.7	37.7	18
09:51	37.7	37.7	37.7	37.7	18
09:50	37.7	37.7	37.75	37.7	123
09:49	37.75	37.7	37.75	37.7	18
09:48	37.7	37.75	37.75	37.7	18
09:47	37.75	37.7	37.75	37.7	29
09:46	37.7	37.75	37.75	37.7	63
09:45	37.7	37.7	37.75	37.7	16
09:44	37.7	37.7	37.75	37.7	20
09:43	37.7	37.7	37.7	37.7	13
09:42	37.7	37.75	37.75	37.7	23
09:41	37.7	37.7	37.7	37.7	113
09:40	37.65	37.65	37.7	37.65	8
09:39	37.65	37.65	37.7	37.65	85
09:38	37.7	37.7	37.7	37.65	67
09:37	37.75	37.7	37.75	37.7	22
09:36	37.75	37.7	37.75	37.7	31
09:35	37.7	37.75	37.75	37.7	140
09:34	37.7	37.8	37.8	37.7	111
09:33	37.75	37.7	37.75	37.7	104
09:32	37.75	37.75	37.75	37.7	85
09:31	37.75	37.8	37.85	37.7	341
09:30	37.8	37.8	37.85	37.8	20
09:29	37.85	37.8	37.85	37.8	39
09:28	37.8	37.85	37.9	37.8	166
09:27	37.85	37.9	37.9	37.85	33
09:26	37.85	37.9	37.9	37.85	21
09:25	37.95	37.95	37.95	37.9	70
09:24	37.9	37.9	37.95	37.9	21
09:23	37.9	37.95	37.95	37.9	24
09:22	37.95	37.95	37.95	37.9	35
09:21	37.95	37.9	37.95	37.9	70
09:20	37.9	37.9	37.95	37.9	20
09:19	37.95	37.95	37.95	37.95	44
09:18	37.95	37.9	37.95	37.85	91
09:17	37.85	37.9	37.9	37.85	20
09:16	37.85	37.9	37.9	37.85	25
09:15	37.85	37.85	37.9	37.85	91
09:14	37.85	37.85	37.9	37.85	12
09:13	37.85	37.85	37.9	37.85	23
09:12	37.85	37.85	37.9	37.85	34
09:11	37.9	37.9	37.9	37.85	16
09:10	37.9	37.8	37.9	37.8	110
09:09	37.8	37.85	37.85	37.8	24
09:08	37.8	37.8	37.85	37.8	115
09:07	37.8	37.85	37.85	37.8	115
09:06	37.9	37.9	38	37.9	159
09:05	37.9	37.85	37.9	37.85	68
09:04	37.85	37.85	37.85	37.8	143
09:03	37.85	37.9	37.9	37.85	105
09:02	37.9	37.95	37.95	37.85	218
09:01	37.95	38.1	38.1	37.9	360

指數	23020.48	昨收	23046.80
漲跌	-26.32	高點	23097.52
漲跌幅	-0.11	低點	22920.84
成交金額	3432.69億	成交張數	6770677(張)
5日均價	23108.41	5日均量	6683895(張)
10日均價	23009.22	10日均量	6848640(張)
30日均價	22925.29	30日均量	7359060(張)

上櫃

指數	255.29	昨收	257.38
漲跌	-2.09	高點	257.83
漲跌幅	-0.81	低點	254.79
成交金額	1031.20億	成交張數	1890844(張)
5日均價	259.07	5日均量	1834870(張)
10日均價	259.50	10日均量	2000700(張)
30日均價	259.89	30日均量	1897018(張)