成交 |
37.40 |
昨收 |
38.35 |
漲跌 |
-0.95 |
開盤 |
38.10 |
漲跌幅 |
-2.48% |
最高 |
38.10 |
買進 |
37.40 |
最低 |
37.15 |
賣出 |
37.45 |
單量 |
16 |
漲停價 |
42.15 |
總量 |
18682 |
跌停價 |
34.55 |
昨量 |
18245 |
51.95% 內盤(9619)(8898)外盤 48.05%
委買價 |
委買量 |
委賣價 |
委賣量 |
37.40 |
52 |
37.45 |
94 |
37.35 |
110 |
37.50 |
135 |
37.30 |
98 |
37.55 |
124 |
37.25 |
98 |
37.60 |
76 |
37.20 |
341 |
37.65 |
142 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 37.4 | 37.4 | 37.4 | 37.4 | 2192 |
13:29 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
13:28 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
13:27 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
13:26 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
13:25 | 37.45 | 37.35 | 37.45 | 37.35 | 56 |
13:24 | 37.35 | 37.4 | 37.4 | 37.35 | 105 |
13:23 | 37.4 | 37.4 | 37.4 | 37.35 | 57 |
13:22 | 37.4 | 37.4 | 37.4 | 37.35 | 54 |
13:21 | 37.35 | 37.4 | 37.4 | 37.35 | 49 |
13:20 | 37.35 | 37.35 | 37.4 | 37.35 | 94 |
13:19 | 37.3 | 37.35 | 37.35 | 37.3 | 54 |
13:18 | 37.35 | 37.3 | 37.35 | 37.3 | 36 |
13:17 | 37.3 | 37.35 | 37.35 | 37.3 | 102 |
13:16 | 37.35 | 37.35 | 37.35 | 37.3 | 44 |
13:15 | 37.35 | 37.35 | 37.35 | 37.3 | 52 |
13:14 | 37.35 | 37.3 | 37.35 | 37.25 | 112 |
13:13 | 37.25 | 37.3 | 37.3 | 37.25 | 71 |
13:12 | 37.25 | 37.3 | 37.3 | 37.25 | 39 |
13:11 | 37.3 | 37.3 | 37.3 | 37.25 | 60 |
13:10 | 37.25 | 37.3 | 37.3 | 37.25 | 77 |
13:09 | 37.25 | 37.3 | 37.3 | 37.25 | 57 |
13:08 | 37.25 | 37.3 | 37.3 | 37.25 | 66 |
13:07 | 37.25 | 37.3 | 37.35 | 37.25 | 61 |
13:06 | 37.3 | 37.35 | 37.35 | 37.3 | 83 |
13:05 | 37.3 | 37.35 | 37.35 | 37.3 | 48 |
13:04 | 37.3 | 37.3 | 37.3 | 37.25 | 98 |
13:03 | 37.3 | 37.3 | 37.3 | 37.25 | 42 |
13:02 | 37.3 | 37.3 | 37.3 | 37.25 | 46 |
13:01 | 37.3 | 37.3 | 37.3 | 37.2 | 38 |
13:00 | 37.3 | 37.25 | 37.3 | 37.2 | 57 |
12:59 | 37.25 | 37.3 | 37.3 | 37.2 | 128 |
12:58 | 37.25 | 37.3 | 37.35 | 37.2 | 148 |
12:57 | 37.25 | 37.3 | 37.3 | 37.15 | 234 |
12:56 | 37.3 | 37.35 | 37.35 | 37.2 | 153 |
12:55 | 37.35 | 37.3 | 37.35 | 37.25 | 154 |
12:54 | 37.3 | 37.3 | 37.3 | 37.2 | 36 |
12:53 | 37.3 | 37.25 | 37.3 | 37.2 | 116 |
12:52 | 37.25 | 37.25 | 37.3 | 37.15 | 269 |
12:51 | 37.3 | 37.25 | 37.3 | 37.2 | 169 |
12:50 | 37.25 | 37.25 | 37.3 | 37.15 | 152 |
12:49 | 37.2 | 37.2 | 37.3 | 37.15 | 315 |
12:48 | 37.2 | 37.25 | 37.35 | 37.2 | 109 |
12:47 | 37.25 | 37.25 | 37.3 | 37.2 | 232 |
12:46 | 37.25 | 37.35 | 37.35 | 37.25 | 138 |
12:45 | 37.3 | 37.35 | 37.35 | 37.2 | 418 |
12:44 | 37.35 | 37.35 | 37.35 | 37.3 | 67 |
12:43 | 37.35 | 37.35 | 37.35 | 37.3 | 58 |
12:42 | 37.35 | 37.35 | 37.35 | 37.3 | 37 |
12:41 | 37.3 | 37.4 | 37.4 | 37.3 | 61 |
12:40 | 37.35 | 37.45 | 37.45 | 37.35 | 191 |
12:39 | 37.4 | 37.45 | 37.45 | 37.4 | 15 |
12:38 | 37.4 | 37.45 | 37.45 | 37.4 | 42 |
12:37 | 37.45 | 37.45 | 37.45 | 37.4 | 18 |
12:36 | 37.45 | 37.4 | 37.45 | 37.4 | 36 |
12:35 | 37.4 | 37.4 | 37.4 | 37.35 | 26 |
12:34 | 37.4 | 37.4 | 37.4 | 37.35 | 17 |
12:33 | 37.4 | 37.4 | 37.4 | 37.35 | 24 |
12:32 | 37.35 | 37.4 | 37.4 | 37.35 | 24 |
12:31 | 37.4 | 37.35 | 37.4 | 37.35 | 17 |
12:30 | 37.35 | 37.35 | 37.35 | 37.3 | 37 |
12:29 | 37.35 | 37.4 | 37.4 | 37.35 | 53 |
12:28 | 37.35 | 37.4 | 37.4 | 37.35 | 75 |
12:27 | 37.4 | 37.4 | 37.4 | 37.35 | 22 |
12:26 | 37.4 | 37.45 | 37.45 | 37.35 | 45 |
12:25 | 37.4 | 37.5 | 37.5 | 37.4 | 216 |
12:24 | 37.45 | 37.5 | 37.5 | 37.45 | 45 |
12:23 | 37.5 | 37.5 | 37.5 | 37.45 | 25 |
12:22 | 37.5 | 37.5 | 37.5 | 37.45 | 18 |
12:21 | 37.45 | 37.5 | 37.5 | 37.45 | 37 |
12:20 | 37.45 | 37.45 | 37.5 | 37.45 | 14 |
12:19 | 37.45 | 37.5 | 37.5 | 37.45 | 10 |
12:18 | 37.5 | 37.5 | 37.5 | 37.45 | 20 |
12:17 | 37.5 | 37.5 | 37.5 | 37.45 | 18 |
12:16 | 37.5 | 37.5 | 37.5 | 37.5 | 1 |
12:15 | 37.45 | 37.4 | 37.5 | 37.4 | 53 |
12:14 | 37.4 | 37.4 | 37.4 | 37.35 | 20 |
12:13 | 37.4 | 37.35 | 37.4 | 37.35 | 6 |
12:12 | 37.35 | 37.4 | 37.4 | 37.35 | 28 |
12:11 | 37.4 | 37.4 | 37.4 | 37.35 | 7 |
12:10 | 37.4 | 37.4 | 37.4 | 37.35 | 12 |
12:09 | 37.4 | 37.4 | 37.4 | 37.35 | 13 |
12:08 | 37.35 | 37.35 | 37.35 | 37.3 | 56 |
12:07 | 37.35 | 37.35 | 37.35 | 37.3 | 12 |
12:06 | 37.3 | 37.3 | 37.35 | 37.3 | 5 |
12:05 | 37.3 | 37.35 | 37.35 | 37.3 | 19 |
12:04 | 37.35 | 37.35 | 37.35 | 37.3 | 22 |
12:03 | 37.35 | 37.35 | 37.35 | 37.35 | 3 |
12:02 | 37.35 | 37.35 | 37.35 | 37.35 | 5 |
12:01 | 37.35 | 37.3 | 37.35 | 37.3 | 23 |
12:00 | 37.3 | 37.15 | 37.3 | 37.15 | 162 |
11:59 | 37.15 | 37.2 | 37.2 | 37.15 | 52 |
11:58 | 37.2 | 37.2 | 37.2 | 37.15 | 22 |
11:57 | 37.2 | 37.15 | 37.2 | 37.15 | 70 |
11:56 | 37.2 | 37.2 | 37.25 | 37.15 | 228 |
11:55 | 37.2 | 37.35 | 37.35 | 37.15 | 496 |
11:54 | 37.35 | 37.3 | 37.35 | 37.3 | 26 |
11:53 | 37.35 | 37.45 | 37.45 | 37.3 | 524 |
11:52 | 37.5 | 37.5 | 37.5 | 37.5 | 9 |
11:51 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
11:50 | 37.5 | 37.5 | 37.5 | 37.45 | 28 |
11:49 | 37.5 | 37.45 | 37.5 | 37.45 | 29 |
11:48 | 37.45 | 37.5 | 37.5 | 37.45 | 38 |
11:47 | 37.5 | 37.5 | 37.5 | 37.5 | 12 |
11:46 | 37.5 | 37.5 | 37.5 | 37.45 | 27 |
11:45 | 37.45 | 37.5 | 37.5 | 37.45 | 37 |
11:44 | 37.5 | 37.5 | 37.5 | 37.5 | 2 |
11:43 | 37.45 | 37.5 | 37.5 | 37.45 | 9 |
11:42 | 37.45 | 37.5 | 37.5 | 37.45 | 9 |
11:41 | 37.45 | 37.45 | 37.45 | 37.45 | 5 |
11:40 | 37.45 | 37.5 | 37.5 | 37.45 | 16 |
11:39 | 37.45 | 37.45 | 37.5 | 37.45 | 27 |
11:38 | 37.5 | 37.5 | 37.5 | 37.5 | 6 |
11:37 | 37.45 | 37.5 | 37.5 | 37.45 | 7 |
11:36 | 37.5 | 37.5 | 37.5 | 37.5 | 6 |
11:35 | 37.45 | 37.5 | 37.5 | 37.45 | 9 |
11:34 | 37.45 | 37.5 | 37.5 | 37.45 | 13 |
11:33 | 37.5 | 37.45 | 37.5 | 37.45 | 4 |
11:32 | 37.45 | 37.45 | 37.45 | 37.4 | 62 |
11:31 | 37.4 | 37.45 | 37.45 | 37.4 | 18 |
11:30 | 37.45 | 37.45 | 37.45 | 37.4 | 14 |
11:29 | 37.45 | 37.45 | 37.45 | 37.45 | 5 |
11:28 | 37.4 | 37.45 | 37.45 | 37.4 | 11 |
11:27 | 37.4 | 37.45 | 37.45 | 37.4 | 22 |
11:26 | 37.45 | 37.45 | 37.5 | 37.45 | 16 |
11:25 | 37.5 | 37.45 | 37.5 | 37.45 | 104 |
11:24 | 37.45 | 37.45 | 37.45 | 37.4 | 39 |
11:23 | 37.45 | 37.45 | 37.45 | 37.45 | 13 |
11:22 | 37.45 | 37.45 | 37.45 | 37.4 | 6 |
11:21 | 37.45 | 37.4 | 37.45 | 37.4 | 20 |
11:20 | 37.45 | 37.45 | 37.45 | 37.4 | 26 |
11:19 | 37.45 | 37.45 | 37.45 | 37.45 | 11 |
11:18 | 37.45 | 37.45 | 37.45 | 37.45 | 6 |
11:17 | 37.45 | 37.45 | 37.45 | 37.4 | 16 |
11:16 | 37.45 | 37.45 | 37.45 | 37.45 | 6 |
11:15 | 37.45 | 37.45 | 37.45 | 37.4 | 13 |
11:14 | 37.4 | 37.45 | 37.45 | 37.4 | 4 |
11:13 | 37.4 | 37.45 | 37.45 | 37.4 | 16 |
11:12 | 37.45 | 37.4 | 37.45 | 37.4 | 14 |
11:11 | 37.45 | 37.45 | 37.45 | 37.4 | 21 |
11:10 | 37.4 | 37.45 | 37.45 | 37.4 | 68 |
11:09 | 37.45 | 37.45 | 37.5 | 37.45 | 8 |
11:08 | 37.45 | 37.5 | 37.5 | 37.45 | 42 |
11:07 | 37.5 | 37.4 | 37.5 | 37.4 | 39 |
11:06 | 37.45 | 37.45 | 37.5 | 37.4 | 45 |
11:05 | 37.45 | 37.45 | 37.5 | 37.45 | 11 |
11:04 | 37.45 | 37.4 | 37.45 | 37.4 | 66 |
11:03 | 37.45 | 37.45 | 37.45 | 37.45 | 48 |
11:02 | 37.45 | 37.5 | 37.5 | 37.45 | 9 |
11:01 | 37.5 | 37.45 | 37.5 | 37.45 | 40 |
11:00 | 37.45 | 37.45 | 37.45 | 37.4 | 24 |
10:59 | 37.45 | 37.4 | 37.5 | 37.4 | 66 |
10:58 | 37.4 | 37.4 | 37.45 | 37.4 | 24 |
10:57 | 37.45 | 37.45 | 37.45 | 37.45 | 27 |
10:56 | 37.45 | 37.4 | 37.5 | 37.4 | 55 |
10:55 | 37.45 | 37.45 | 37.5 | 37.4 | 47 |
10:54 | 37.5 | 37.45 | 37.5 | 37.4 | 87 |
10:53 | 37.4 | 37.4 | 37.45 | 37.4 | 23 |
10:52 | 37.45 | 37.45 | 37.45 | 37.4 | 15 |
10:51 | 37.45 | 37.45 | 37.45 | 37.45 | 64 |
10:50 | 37.45 | 37.45 | 37.5 | 37.45 | 64 |
10:49 | 37.45 | 37.45 | 37.5 | 37.45 | 14 |
10:48 | 37.45 | 37.45 | 37.5 | 37.45 | 86 |
10:47 | 37.45 | 37.45 | 37.5 | 37.45 | 23 |
10:46 | 37.5 | 37.45 | 37.5 | 37.45 | 30 |
10:45 | 37.45 | 37.5 | 37.5 | 37.45 | 25 |
10:44 | 37.45 | 37.45 | 37.5 | 37.45 | 22 |
10:43 | 37.45 | 37.5 | 37.5 | 37.45 | 27 |
10:42 | 37.5 | 37.5 | 37.55 | 37.5 | 56 |
10:41 | 37.5 | 37.5 | 37.5 | 37.5 | 11 |
10:40 | 37.5 | 37.5 | 37.5 | 37.5 | 38 |
10:39 | 37.5 | 37.5 | 37.5 | 37.5 | 23 |
10:38 | 37.5 | 37.45 | 37.5 | 37.45 | 102 |
10:37 | 37.45 | 37.5 | 37.5 | 37.45 | 155 |
10:36 | 37.5 | 37.6 | 37.6 | 37.5 | 146 |
10:35 | 37.6 | 37.6 | 37.6 | 37.55 | 74 |
10:34 | 37.65 | 37.65 | 37.7 | 37.65 | 47 |
10:33 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
10:32 | 37.65 | 37.6 | 37.65 | 37.6 | 68 |
10:31 | 37.6 | 37.6 | 37.6 | 37.6 | 12 |
10:30 | 37.6 | 37.6 | 37.6 | 37.6 | 10 |
10:29 | 37.6 | 37.6 | 37.6 | 37.6 | 31 |
10:28 | 37.6 | 37.6 | 37.6 | 37.55 | 29 |
10:27 | 37.6 | 37.65 | 37.65 | 37.6 | 25 |
10:26 | 37.65 | 37.65 | 37.65 | 37.65 | 13 |
10:25 | 37.7 | 37.65 | 37.7 | 37.65 | 49 |
10:24 | 37.6 | 37.55 | 37.6 | 37.5 | 81 |
10:23 | 37.5 | 37.45 | 37.5 | 37.45 | 170 |
10:22 | 37.4 | 37.45 | 37.5 | 37.4 | 85 |
10:21 | 37.45 | 37.45 | 37.45 | 37.45 | 82 |
10:20 | 37.45 | 37.4 | 37.45 | 37.4 | 91 |
10:19 | 37.45 | 37.5 | 37.5 | 37.45 | 102 |
10:18 | 37.5 | 37.5 | 37.5 | 37.45 | 86 |
10:17 | 37.5 | 37.5 | 37.55 | 37.5 | 312 |
10:16 | 37.5 | 37.5 | 37.55 | 37.5 | 64 |
10:15 | 37.5 | 37.55 | 37.6 | 37.5 | 115 |
10:14 | 37.6 | 37.6 | 37.65 | 37.55 | 249 |
10:13 | 37.6 | 37.6 | 37.6 | 37.6 | 34 |
10:12 | 37.6 | 37.65 | 37.7 | 37.6 | 156 |
10:11 | 37.7 | 37.7 | 37.7 | 37.65 | 34 |
10:10 | 37.7 | 37.65 | 37.7 | 37.65 | 47 |
10:09 | 37.65 | 37.65 | 37.65 | 37.65 | 19 |
10:08 | 37.7 | 37.65 | 37.7 | 37.65 | 43 |
10:07 | 37.65 | 37.65 | 37.7 | 37.65 | 43 |
10:06 | 37.65 | 37.65 | 37.7 | 37.65 | 43 |
10:05 | 37.65 | 37.65 | 37.65 | 37.65 | 16 |
10:04 | 37.65 | 37.75 | 37.75 | 37.65 | 140 |
10:03 | 37.7 | 37.7 | 37.75 | 37.7 | 22 |
10:02 | 37.75 | 37.75 | 37.75 | 37.7 | 22 |
10:01 | 37.75 | 37.7 | 37.75 | 37.7 | 63 |
10:00 | 37.7 | 37.8 | 37.8 | 37.7 | 11 |
09:59 | 37.8 | 37.7 | 37.8 | 37.7 | 161 |
09:58 | 37.7 | 37.7 | 37.7 | 37.7 | 20 |
09:57 | 37.7 | 37.7 | 37.75 | 37.7 | 28 |
09:56 | 37.7 | 37.7 | 37.7 | 37.7 | 17 |
09:55 | 37.7 | 37.7 | 37.7 | 37.7 | 24 |
09:54 | 37.7 | 37.75 | 37.75 | 37.7 | 28 |
09:53 | 37.7 | 37.7 | 37.7 | 37.7 | 15 |
09:52 | 37.7 | 37.7 | 37.7 | 37.7 | 18 |
09:51 | 37.7 | 37.7 | 37.7 | 37.7 | 18 |
09:50 | 37.7 | 37.7 | 37.75 | 37.7 | 123 |
09:49 | 37.75 | 37.7 | 37.75 | 37.7 | 18 |
09:48 | 37.7 | 37.75 | 37.75 | 37.7 | 18 |
09:47 | 37.75 | 37.7 | 37.75 | 37.7 | 29 |
09:46 | 37.7 | 37.75 | 37.75 | 37.7 | 63 |
09:45 | 37.7 | 37.7 | 37.75 | 37.7 | 16 |
09:44 | 37.7 | 37.7 | 37.75 | 37.7 | 20 |
09:43 | 37.7 | 37.7 | 37.7 | 37.7 | 13 |
09:42 | 37.7 | 37.75 | 37.75 | 37.7 | 23 |
09:41 | 37.7 | 37.7 | 37.7 | 37.7 | 113 |
09:40 | 37.65 | 37.65 | 37.7 | 37.65 | 8 |
09:39 | 37.65 | 37.65 | 37.7 | 37.65 | 85 |
09:38 | 37.7 | 37.7 | 37.7 | 37.65 | 67 |
09:37 | 37.75 | 37.7 | 37.75 | 37.7 | 22 |
09:36 | 37.75 | 37.7 | 37.75 | 37.7 | 31 |
09:35 | 37.7 | 37.75 | 37.75 | 37.7 | 140 |
09:34 | 37.7 | 37.8 | 37.8 | 37.7 | 111 |
09:33 | 37.75 | 37.7 | 37.75 | 37.7 | 104 |
09:32 | 37.75 | 37.75 | 37.75 | 37.7 | 85 |
09:31 | 37.75 | 37.8 | 37.85 | 37.7 | 341 |
09:30 | 37.8 | 37.8 | 37.85 | 37.8 | 20 |
09:29 | 37.85 | 37.8 | 37.85 | 37.8 | 39 |
09:28 | 37.8 | 37.85 | 37.9 | 37.8 | 166 |
09:27 | 37.85 | 37.9 | 37.9 | 37.85 | 33 |
09:26 | 37.85 | 37.9 | 37.9 | 37.85 | 21 |
09:25 | 37.95 | 37.95 | 37.95 | 37.9 | 70 |
09:24 | 37.9 | 37.9 | 37.95 | 37.9 | 21 |
09:23 | 37.9 | 37.95 | 37.95 | 37.9 | 24 |
09:22 | 37.95 | 37.95 | 37.95 | 37.9 | 35 |
09:21 | 37.95 | 37.9 | 37.95 | 37.9 | 70 |
09:20 | 37.9 | 37.9 | 37.95 | 37.9 | 20 |
09:19 | 37.95 | 37.95 | 37.95 | 37.95 | 44 |
09:18 | 37.95 | 37.9 | 37.95 | 37.85 | 91 |
09:17 | 37.85 | 37.9 | 37.9 | 37.85 | 20 |
09:16 | 37.85 | 37.9 | 37.9 | 37.85 | 25 |
09:15 | 37.85 | 37.85 | 37.9 | 37.85 | 91 |
09:14 | 37.85 | 37.85 | 37.9 | 37.85 | 12 |
09:13 | 37.85 | 37.85 | 37.9 | 37.85 | 23 |
09:12 | 37.85 | 37.85 | 37.9 | 37.85 | 34 |
09:11 | 37.9 | 37.9 | 37.9 | 37.85 | 16 |
09:10 | 37.9 | 37.8 | 37.9 | 37.8 | 110 |
09:09 | 37.8 | 37.85 | 37.85 | 37.8 | 24 |
09:08 | 37.8 | 37.8 | 37.85 | 37.8 | 115 |
09:07 | 37.8 | 37.85 | 37.85 | 37.8 | 115 |
09:06 | 37.9 | 37.9 | 38 | 37.9 | 159 |
09:05 | 37.9 | 37.85 | 37.9 | 37.85 | 68 |
09:04 | 37.85 | 37.85 | 37.85 | 37.8 | 143 |
09:03 | 37.85 | 37.9 | 37.9 | 37.85 | 105 |
09:02 | 37.9 | 37.95 | 37.95 | 37.85 | 218 |
09:01 | 37.95 | 38.1 | 38.1 | 37.9 | 360 |
上市
指數 |
23020.48 |
昨收 |
23046.80 |
漲跌 |
-26.32 |
高點 |
23097.52 |
漲跌幅 |
-0.11 |
低點 |
22920.84 |
成交金額 |
3432.69億 |
成交張數 |
6770677(張) |
5日均價 |
23108.41 |
5日均量 |
6683895(張) |
10日均價 |
23009.22 |
10日均量 |
6848640(張) |
30日均價 |
22925.29 |
30日均量 |
7359060(張) |
上櫃
指數 |
255.29 |
昨收 |
257.38 |
漲跌 |
-2.09 |
高點 |
257.83 |
漲跌幅 |
-0.81 |
低點 |
254.79 |
成交金額 |
1031.20億 |
成交張數 |
1890844(張) |
5日均價 |
259.07 |
5日均量 |
1834870(張) |
10日均價 |
259.50 |
10日均量 |
2000700(張) |
30日均價 |
259.89 |
30日均量 |
1897018(張) |