成交	37.40	昨收	37.35
漲跌	0.05	開盤	37.50
漲跌幅	0.13%	最高	37.95
買進	37.35	最低	37.35
賣出	37.40	單量	103
漲停價	41.05	總量	25577
跌停價	33.65	昨量	22149

委買價	委買量	委賣價	委賣量
37.35	399	37.40	61
37.30	385	37.45	62
37.25	159	37.50	264
37.20	396	37.55	52
37.15	448	37.60	525

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	103
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.45	37.55	37.45	136
13:24	37.45	37.4	37.5	37.4	152
13:23	37.4	37.4	37.4	37.4	169
13:22	37.5	37.4	37.5	37.4	176
13:21	37.45	37.4	37.45	37.4	110
13:20	37.45	37.45	37.45	37.45	100
13:19	37.45	37.45	37.45	37.4	363
13:18	37.45	37.45	37.45	37.45	108
13:17	37.4	37.45	37.45	37.4	62
13:16	37.45	37.45	37.45	37.45	54
13:15	37.45	37.4	37.45	37.4	144
13:14	37.45	37.45	37.45	37.45	61
13:13	37.45	37.45	37.45	37.45	122
13:12	37.5	37.4	37.5	37.4	317
13:11	37.45	37.4	37.45	37.4	323
13:10	37.35	37.4	37.4	37.35	40
13:09	37.35	37.4	37.4	37.35	79
13:08	37.4	37.4	37.45	37.4	327
13:07	37.4	37.4	37.4	37.4	25
13:06	37.45	37.45	37.45	37.45	23
13:05	37.4	37.4	37.4	37.4	54
13:04	37.4	37.45	37.45	37.4	85
13:03	37.4	37.4	37.45	37.4	31
13:02	37.4	37.4	37.45	37.4	39
13:01	37.4	37.45	37.45	37.4	100
13:00	37.4	37.4	37.45	37.4	46
12:59	37.45	37.5	37.5	37.4	1267
12:58	37.5	37.55	37.55	37.5	28
12:57	37.55	37.55	37.55	37.55	0
12:56	37.55	37.55	37.55	37.5	24
12:55	37.5	37.55	37.55	37.5	28
12:54	37.5	37.55	37.6	37.5	134
12:53	37.6	37.55	37.6	37.55	75
12:52	37.55	37.6	37.6	37.55	18
12:51	37.55	37.55	37.55	37.55	7
12:50	37.55	37.55	37.55	37.55	7
12:49	37.55	37.55	37.6	37.55	72
12:48	37.55	37.55	37.6	37.55	39
12:47	37.55	37.6	37.6	37.55	9
12:46	37.55	37.55	37.6	37.55	32
12:45	37.6	37.55	37.6	37.55	59
12:44	37.55	37.55	37.55	37.5	163
12:43	37.5	37.5	37.55	37.5	46
12:42	37.5	37.55	37.55	37.5	22
12:41	37.55	37.55	37.55	37.55	90
12:40	37.5	37.55	37.55	37.5	43
12:39	37.5	37.5	37.55	37.5	16
12:38	37.5	37.55	37.55	37.5	79
12:37	37.55	37.55	37.55	37.5	56
12:36	37.55	37.5	37.55	37.5	14
12:35	37.55	37.55	37.6	37.5	83
12:34	37.55	37.6	37.65	37.55	753
12:33	37.6	37.6	37.65	37.6	41
12:32	37.65	37.65	37.65	37.6	68
12:31	37.65	37.65	37.65	37.65	0
12:30	37.65	37.65	37.65	37.6	19
12:29	37.65	37.6	37.65	37.6	31
12:28	37.6	37.65	37.65	37.6	16
12:27	37.65	37.6	37.65	37.6	57
12:26	37.65	37.65	37.65	37.6	63
12:25	37.6	37.65	37.65	37.6	67
12:24	37.65	37.65	37.65	37.6	10
12:23	37.6	37.6	37.6	37.6	5
12:22	37.65	37.6	37.65	37.6	20
12:21	37.65	37.6	37.65	37.6	50
12:20	37.6	37.6	37.6	37.6	21
12:19	37.6	37.6	37.6	37.6	11
12:18	37.6	37.65	37.65	37.6	35
12:17	37.6	37.6	37.6	37.6	26
12:16	37.6	37.6	37.65	37.6	11
12:15	37.6	37.6	37.6	37.6	48
12:14	37.6	37.6	37.6	37.6	21
12:13	37.65	37.65	37.65	37.6	31
12:12	37.65	37.6	37.65	37.6	33
12:11	37.65	37.6	37.65	37.6	23
12:10	37.6	37.6	37.6	37.6	17
12:09	37.65	37.65	37.65	37.6	36
12:08	37.65	37.6	37.65	37.6	54
12:07	37.65	37.65	37.65	37.6	8
12:06	37.65	37.65	37.65	37.6	25
12:05	37.6	37.6	37.65	37.6	10
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	3
12:02	37.6	37.6	37.65	37.6	10
12:01	37.65	37.65	37.65	37.65	8
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	5
11:58	37.6	37.6	37.6	37.6	7
11:57	37.6	37.6	37.6	37.6	13
11:56	37.6	37.6	37.6	37.6	9
11:55	37.6	37.6	37.6	37.6	26
11:54	37.6	37.6	37.6	37.6	36
11:53	37.6	37.6	37.6	37.55	67
11:52	37.6	37.6	37.6	37.55	56
11:51	37.6	37.6	37.6	37.6	8
11:50	37.55	37.55	37.55	37.55	4
11:49	37.55	37.6	37.6	37.55	33
11:48	37.55	37.55	37.6	37.55	27
11:47	37.6	37.6	37.6	37.55	31
11:46	37.55	37.55	37.55	37.55	68
11:45	37.6	37.55	37.6	37.55	38
11:44	37.55	37.55	37.6	37.55	36
11:43	37.55	37.55	37.55	37.55	25
11:42	37.55	37.6	37.6	37.55	16
11:41	37.6	37.6	37.6	37.6	3
11:40	37.6	37.6	37.6	37.6	395
11:39	37.6	37.6	37.6	37.6	9
11:38	37.6	37.65	37.65	37.6	28
11:37	37.65	37.6	37.65	37.6	15
11:36	37.65	37.6	37.65	37.6	28
11:35	37.65	37.65	37.65	37.65	19
11:34	37.6	37.6	37.65	37.6	28
11:33	37.6	37.65	37.65	37.6	37
11:32	37.65	37.6	37.65	37.6	59
11:31	37.65	37.65	37.65	37.65	5
11:30	37.65	37.65	37.65	37.65	15
11:29	37.6	37.6	37.6	37.6	31
11:28	37.65	37.65	37.65	37.65	40
11:27	37.65	37.65	37.65	37.65	29
11:26	37.65	37.6	37.65	37.6	19
11:25	37.65	37.65	37.65	37.65	21
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	13
11:22	37.65	37.65	37.65	37.65	12
11:21	37.6	37.6	37.65	37.6	19
11:20	37.6	37.6	37.6	37.6	23
11:19	37.6	37.6	37.6	37.6	23
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	18
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	34
11:14	37.6	37.6	37.6	37.6	0
11:13	37.6	37.6	37.6	37.6	28
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	6
11:10	37.6	37.6	37.6	37.6	20
11:09	37.6	37.6	37.6	37.6	5
11:08	37.6	37.6	37.6	37.6	21
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	7
11:05	37.65	37.6	37.65	37.6	39
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	11
11:02	37.6	37.65	37.65	37.6	10
11:01	37.65	37.6	37.65	37.6	200
11:00	37.7	37.7	37.7	37.7	6
10:59	37.7	37.7	37.7	37.7	11
10:58	37.75	37.75	37.75	37.75	91
10:57	37.75	37.75	37.75	37.75	0
10:56	37.75	37.75	37.75	37.75	14
10:55	37.8	37.75	37.8	37.75	39
10:54	37.75	37.75	37.75	37.75	143
10:53	37.75	37.75	37.75	37.75	0
10:52	37.75	37.75	37.75	37.75	0
10:51	37.75	37.6	37.75	37.6	417
10:50	37.7	37.7	37.7	37.7	5
10:49	37.7	37.7	37.7	37.7	41
10:48	37.7	37.7	37.7	37.7	25
10:47	37.7	37.7	37.7	37.7	3
10:46	37.65	37.7	37.7	37.65	25
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	43
10:42	37.65	37.65	37.65	37.65	25
10:41	37.65	37.65	37.65	37.65	41
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	238
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	31
10:36	37.55	37.55	37.55	37.55	27
10:35	37.55	37.55	37.55	37.55	5
10:34	37.55	37.55	37.55	37.55	223
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	257
10:29	37.55	37.55	37.55	37.55	257
10:28	37.6	37.6	37.6	37.6	12
10:27	37.6	37.6	37.6	37.6	21
10:26	37.6	37.6	37.6	37.6	11
10:25	37.65	37.65	37.65	37.65	138
10:24	37.6	37.6	37.6	37.6	47
10:23	37.6	37.6	37.6	37.6	0
10:22	37.6	37.6	37.6	37.6	27
10:21	37.6	37.55	37.6	37.55	32
10:20	37.55	37.55	37.55	37.55	210
10:19	37.55	37.65	37.65	37.55	826
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	10
10:15	37.65	37.65	37.65	37.65	91
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	13
10:11	37.7	37.7	37.7	37.7	15
10:10	37.7	37.7	37.7	37.7	11
10:09	37.65	37.65	37.65	37.65	46
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	65
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.65	37.65	37.65	0
10:04	37.65	37.6	37.65	37.6	57
10:03	37.65	37.65	37.65	37.65	25
10:02	37.6	37.65	37.65	37.6	279
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	118
09:57	37.7	37.7	37.7	37.7	12
09:56	37.7	37.7	37.7	37.7	67
09:55	37.65	37.65	37.65	37.65	15
09:54	37.7	37.7	37.7	37.65	449
09:53	37.7	37.75	37.75	37.7	68
09:52	37.75	37.75	37.75	37.75	160
09:51	37.75	37.75	37.75	37.75	65
09:50	37.75	37.75	37.75	37.75	14
09:49	37.8	37.8	37.8	37.8	31
09:48	37.75	37.75	37.75	37.75	69
09:47	37.75	37.75	37.75	37.75	0
09:46	37.75	37.75	37.75	37.75	0
09:45	37.75	37.7	37.75	37.7	248
09:44	37.75	37.75	37.75	37.75	0
09:43	37.75	37.75	37.75	37.75	20
09:42	37.75	37.75	37.75	37.75	138
09:41	37.8	37.8	37.8	37.8	110
09:40	37.85	37.85	37.85	37.85	153
09:39	37.9	37.9	37.9	37.9	142
09:38	37.95	37.95	37.95	37.95	70
09:37	37.95	37.9	37.95	37.9	580
09:36	37.85	37.85	37.85	37.85	64
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.85	83
09:33	37.85	37.85	37.85	37.85	17
09:32	37.85	37.85	37.85	37.85	54
09:31	37.85	37.8	37.85	37.8	254
09:30	37.8	37.75	37.8	37.75	18
09:29	37.75	37.75	37.75	37.75	29
09:28	37.8	37.85	37.85	37.75	221
09:27	37.85	37.85	37.9	37.85	421
09:26	37.9	37.85	37.9	37.85	48
09:25	37.9	37.9	37.9	37.85	68
09:24	37.9	37.9	37.9	37.9	37
09:23	37.9	37.85	37.9	37.85	45
09:22	37.85	37.85	37.9	37.85	95
09:21	37.85	37.9	37.9	37.85	46
09:20	37.85	37.9	37.9	37.85	96
09:19	37.9	37.85	37.9	37.85	217
09:18	37.8	37.8	37.8	37.8	70
09:17	37.8	37.8	37.8	37.75	61
09:16	37.75	37.8	37.8	37.75	190
09:15	37.8	37.8	37.8	37.8	107
09:14	37.8	37.8	37.8	37.8	45
09:13	37.8	37.8	37.8	37.75	329
09:12	37.85	37.9	37.9	37.85	141
09:11	37.95	37.9	37.95	37.9	421
09:10	37.85	37.85	37.85	37.85	94
09:09	37.9	37.9	37.9	37.9	57
09:08	37.9	37.9	37.95	37.9	209
09:07	37.9	37.85	37.9	37.85	197
09:06	37.9	37.8	37.9	37.8	465
09:05	37.8	37.8	37.8	37.8	510
09:04	37.9	37.85	37.9	37.85	362
09:03	37.85	37.95	37.95	37.85	766
09:02	37.75	37.8	37.8	37.75	514
09:01	37.8	37.55	37.8	37.55	1260

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)