成交 |
34.50 |
昨收 |
33.95 |
漲跌 |
0.55 |
開盤 |
34.30 |
漲跌幅 |
1.62% |
最高 |
34.85 |
買進 |
34.45 |
最低 |
34.20 |
賣出 |
34.50 |
單量 |
14 |
漲停價 |
37.30 |
總量 |
13760 |
跌停價 |
30.60 |
昨量 |
10123 |
51.64% 內盤(6984)(6540)外盤 48.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
34.45 |
51 |
34.50 |
49 |
34.40 |
158 |
34.55 |
213 |
34.35 |
22 |
34.60 |
574 |
34.30 |
49 |
34.65 |
245 |
34.25 |
117 |
34.70 |
359 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 34.5 | 34.5 | 34.5 | 34.5 | 1992 |
13:29 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
13:28 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
13:27 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
13:26 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
13:25 | 34.45 | 34.35 | 34.45 | 34.35 | 49 |
13:24 | 34.4 | 34.4 | 34.45 | 34.35 | 54 |
13:23 | 34.35 | 34.45 | 34.45 | 34.35 | 289 |
13:22 | 34.45 | 34.45 | 34.45 | 34.4 | 23 |
13:21 | 34.45 | 34.4 | 34.45 | 34.4 | 47 |
13:20 | 34.45 | 34.4 | 34.45 | 34.4 | 14 |
13:19 | 34.4 | 34.4 | 34.4 | 34.4 | 17 |
13:18 | 34.4 | 34.4 | 34.45 | 34.4 | 6 |
13:17 | 34.4 | 34.4 | 34.45 | 34.4 | 30 |
13:16 | 34.4 | 34.45 | 34.45 | 34.4 | 131 |
13:15 | 34.4 | 34.4 | 34.4 | 34.35 | 95 |
13:14 | 34.35 | 34.35 | 34.4 | 34.35 | 93 |
13:13 | 34.35 | 34.35 | 34.4 | 34.35 | 10 |
13:12 | 34.35 | 34.35 | 34.4 | 34.35 | 12 |
13:11 | 34.35 | 34.4 | 34.4 | 34.35 | 8 |
13:10 | 34.4 | 34.35 | 34.4 | 34.35 | 39 |
13:09 | 34.35 | 34.35 | 34.4 | 34.35 | 52 |
13:08 | 34.35 | 34.4 | 34.4 | 34.35 | 13 |
13:07 | 34.35 | 34.35 | 34.4 | 34.35 | 31 |
13:06 | 34.35 | 34.35 | 34.4 | 34.35 | 59 |
13:05 | 34.35 | 34.35 | 34.4 | 34.35 | 13 |
13:04 | 34.35 | 34.35 | 34.35 | 34.35 | 11 |
13:03 | 34.3 | 34.3 | 34.35 | 34.3 | 16 |
13:02 | 34.3 | 34.5 | 34.5 | 34.3 | 636 |
13:01 | 34.45 | 34.45 | 34.5 | 34.45 | 76 |
13:00 | 34.5 | 34.5 | 34.5 | 34.45 | 20 |
12:59 | 34.5 | 34.5 | 34.5 | 34.45 | 24 |
12:58 | 34.5 | 34.5 | 34.5 | 34.45 | 25 |
12:57 | 34.5 | 34.5 | 34.5 | 34.45 | 38 |
12:56 | 34.45 | 34.45 | 34.5 | 34.45 | 31 |
12:55 | 34.45 | 34.45 | 34.45 | 34.45 | 22 |
12:54 | 34.5 | 34.5 | 34.5 | 34.45 | 15 |
12:53 | 34.45 | 34.5 | 34.5 | 34.45 | 3 |
12:52 | 34.45 | 34.45 | 34.45 | 34.45 | 13 |
12:51 | 34.45 | 34.45 | 34.45 | 34.45 | 10 |
12:50 | 34.5 | 34.5 | 34.5 | 34.45 | 8 |
12:49 | 34.5 | 34.45 | 34.5 | 34.45 | 11 |
12:48 | 34.45 | 34.45 | 34.45 | 34.45 | 4 |
12:47 | 34.45 | 34.45 | 34.45 | 34.45 | 2 |
12:46 | 34.45 | 34.45 | 34.5 | 34.45 | 85 |
12:45 | 34.45 | 34.45 | 34.45 | 34.45 | 26 |
12:44 | 34.45 | 34.45 | 34.5 | 34.45 | 8 |
12:43 | 34.45 | 34.45 | 34.45 | 34.45 | 20 |
12:42 | 34.45 | 34.45 | 34.5 | 34.45 | 5 |
12:41 | 34.45 | 34.45 | 34.5 | 34.45 | 41 |
12:40 | 34.45 | 34.4 | 34.45 | 34.4 | 24 |
12:39 | 34.4 | 34.45 | 34.5 | 34.4 | 57 |
12:38 | 34.5 | 34.45 | 34.5 | 34.45 | 3 |
12:37 | 34.5 | 34.45 | 34.5 | 34.45 | 27 |
12:36 | 34.45 | 34.45 | 34.45 | 34.45 | 38 |
12:35 | 34.45 | 34.45 | 34.5 | 34.45 | 109 |
12:34 | 34.45 | 34.45 | 34.45 | 34.45 | 2 |
12:33 | 34.45 | 34.45 | 34.45 | 34.45 | 5 |
12:32 | 34.5 | 34.45 | 34.5 | 34.45 | 156 |
12:31 | 34.5 | 34.5 | 34.5 | 34.45 | 18 |
12:30 | 34.5 | 34.45 | 34.5 | 34.45 | 19 |
12:29 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
12:28 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
12:27 | 34.5 | 34.45 | 34.5 | 34.45 | 40 |
12:26 | 34.45 | 34.45 | 34.45 | 34.45 | 5 |
12:25 | 34.45 | 34.45 | 34.45 | 34.45 | 54 |
12:24 | 34.45 | 34.4 | 34.45 | 34.4 | 3 |
12:23 | 34.45 | 34.45 | 34.5 | 34.4 | 74 |
12:22 | 34.5 | 34.45 | 34.5 | 34.45 | 31 |
12:21 | 34.45 | 34.5 | 34.5 | 34.45 | 7 |
12:20 | 34.45 | 34.5 | 34.5 | 34.45 | 250 |
12:19 | 34.55 | 34.55 | 34.55 | 34.55 | 5 |
12:18 | 34.55 | 34.55 | 34.55 | 34.5 | 22 |
12:17 | 34.5 | 34.5 | 34.5 | 34.5 | 4 |
12:16 | 34.55 | 34.5 | 34.55 | 34.5 | 6 |
12:15 | 34.5 | 34.5 | 34.5 | 34.5 | 6 |
12:14 | 34.5 | 34.5 | 34.5 | 34.5 | 7 |
12:13 | 34.5 | 34.5 | 34.5 | 34.5 | 36 |
12:12 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
12:11 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
12:10 | 34.5 | 34.55 | 34.55 | 34.5 | 42 |
12:09 | 34.5 | 34.55 | 34.55 | 34.5 | 23 |
12:08 | 34.5 | 34.5 | 34.5 | 34.5 | 3 |
12:07 | 34.55 | 34.55 | 34.55 | 34.55 | 2 |
12:06 | 34.5 | 34.55 | 34.55 | 34.5 | 22 |
12:05 | 34.55 | 34.55 | 34.55 | 34.55 | 70 |
12:04 | 34.55 | 34.6 | 34.6 | 34.55 | 26 |
12:03 | 34.6 | 34.6 | 34.6 | 34.55 | 13 |
12:02 | 34.55 | 34.45 | 34.55 | 34.45 | 231 |
12:01 | 34.5 | 34.45 | 34.5 | 34.45 | 2 |
12:00 | 34.45 | 34.45 | 34.45 | 34.45 | 16 |
11:59 | 34.45 | 34.45 | 34.45 | 34.45 | 3 |
11:58 | 34.45 | 34.45 | 34.45 | 34.45 | 7 |
11:57 | 34.5 | 34.45 | 34.5 | 34.45 | 2 |
11:56 | 34.45 | 34.45 | 34.5 | 34.45 | 12 |
11:55 | 34.45 | 34.55 | 34.55 | 34.45 | 181 |
11:54 | 34.5 | 34.5 | 34.5 | 34.5 | 3 |
11:53 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
11:52 | 34.5 | 34.5 | 34.5 | 34.5 | 5 |
11:51 | 34.55 | 34.55 | 34.55 | 34.55 | 1 |
11:50 | 34.5 | 34.5 | 34.5 | 34.5 | 4 |
11:49 | 34.5 | 34.5 | 34.55 | 34.5 | 45 |
11:48 | 34.55 | 34.55 | 34.55 | 34.55 | 1 |
11:47 | 34.55 | 34.5 | 34.55 | 34.5 | 7 |
11:46 | 34.55 | 34.5 | 34.55 | 34.5 | 10 |
11:45 | 34.5 | 34.55 | 34.55 | 34.5 | 3 |
11:44 | 34.5 | 34.5 | 34.5 | 34.5 | 18 |
11:43 | 34.5 | 34.5 | 34.5 | 34.5 | 3 |
11:42 | 34.55 | 34.5 | 34.55 | 34.5 | 12 |
11:41 | 34.5 | 34.5 | 34.5 | 34.5 | 16 |
11:40 | 34.5 | 34.5 | 34.5 | 34.5 | 3 |
11:39 | 34.5 | 34.5 | 34.5 | 34.5 | 6 |
11:38 | 34.5 | 34.5 | 34.5 | 34.5 | 4 |
11:37 | 34.55 | 34.55 | 34.55 | 34.55 | 3 |
11:36 | 34.5 | 34.55 | 34.6 | 34.5 | 159 |
11:35 | 34.55 | 34.55 | 34.55 | 34.55 | 63 |
11:34 | 34.6 | 34.55 | 34.6 | 34.55 | 2 |
11:33 | 34.6 | 34.55 | 34.6 | 34.55 | 13 |
11:32 | 34.55 | 34.55 | 34.55 | 34.55 | 9 |
11:31 | 34.6 | 34.55 | 34.6 | 34.55 | 5 |
11:30 | 34.55 | 34.55 | 34.55 | 34.55 | 12 |
11:29 | 34.55 | 34.55 | 34.55 | 34.55 | 19 |
11:28 | 34.55 | 34.55 | 34.55 | 34.55 | 10 |
11:27 | 34.55 | 34.55 | 34.55 | 34.55 | 11 |
11:26 | 34.55 | 34.55 | 34.55 | 34.55 | 6 |
11:25 | 34.55 | 34.55 | 34.6 | 34.55 | 21 |
11:24 | 34.55 | 34.55 | 34.55 | 34.55 | 1 |
11:23 | 34.55 | 34.55 | 34.6 | 34.55 | 8 |
11:22 | 34.55 | 34.55 | 34.55 | 34.55 | 8 |
11:21 | 34.55 | 34.55 | 34.55 | 34.55 | 9 |
11:20 | 34.55 | 34.55 | 34.55 | 34.55 | 9 |
11:19 | 34.55 | 34.6 | 34.6 | 34.55 | 2 |
11:18 | 34.6 | 34.6 | 34.6 | 34.6 | 1 |
11:17 | 34.55 | 34.55 | 34.6 | 34.55 | 15 |
11:16 | 34.55 | 34.55 | 34.55 | 34.55 | 6 |
11:15 | 34.6 | 34.55 | 34.6 | 34.55 | 3 |
11:14 | 34.6 | 34.6 | 34.6 | 34.55 | 172 |
11:13 | 34.6 | 34.6 | 34.65 | 34.6 | 15 |
11:12 | 34.6 | 34.6 | 34.6 | 34.6 | 35 |
11:11 | 34.6 | 34.65 | 34.65 | 34.6 | 286 |
11:10 | 34.65 | 34.65 | 34.7 | 34.65 | 13 |
11:09 | 34.65 | 34.65 | 34.65 | 34.65 | 20 |
11:08 | 34.65 | 34.65 | 34.65 | 34.65 | 21 |
11:07 | 34.65 | 34.65 | 34.65 | 34.65 | 10 |
11:06 | 34.65 | 34.65 | 34.7 | 34.65 | 17 |
11:05 | 34.65 | 34.65 | 34.7 | 34.65 | 10 |
11:04 | 34.65 | 34.65 | 34.65 | 34.65 | 25 |
11:03 | 34.65 | 34.65 | 34.65 | 34.65 | 7 |
11:02 | 34.65 | 34.65 | 34.65 | 34.65 | 2 |
11:01 | 34.7 | 34.65 | 34.7 | 34.65 | 67 |
11:00 | 34.65 | 34.65 | 34.65 | 34.65 | 7 |
10:59 | 34.65 | 34.65 | 34.7 | 34.65 | 13 |
10:58 | 34.7 | 34.7 | 34.7 | 34.65 | 4 |
10:57 | 34.7 | 34.7 | 34.7 | 34.7 | 6 |
10:56 | 34.7 | 34.7 | 34.7 | 34.7 | 2 |
10:55 | 34.7 | 34.65 | 34.7 | 34.65 | 32 |
10:54 | 34.65 | 34.7 | 34.7 | 34.65 | 68 |
10:53 | 34.65 | 34.65 | 34.7 | 34.65 | 18 |
10:52 | 34.65 | 34.65 | 34.7 | 34.65 | 18 |
10:51 | 34.7 | 34.65 | 34.7 | 34.65 | 5 |
10:50 | 34.65 | 34.7 | 34.7 | 34.65 | 31 |
10:49 | 34.7 | 34.65 | 34.7 | 34.65 | 23 |
10:48 | 34.7 | 34.65 | 34.7 | 34.65 | 14 |
10:47 | 34.7 | 34.7 | 34.7 | 34.7 | 2 |
10:46 | 34.7 | 34.65 | 34.7 | 34.65 | 9 |
10:45 | 34.7 | 34.7 | 34.7 | 34.65 | 8 |
10:44 | 34.7 | 34.6 | 34.7 | 34.6 | 161 |
10:43 | 34.65 | 34.6 | 34.65 | 34.6 | 44 |
10:42 | 34.6 | 34.65 | 34.65 | 34.6 | 14 |
10:41 | 34.65 | 34.65 | 34.65 | 34.65 | 4 |
10:40 | 34.65 | 34.6 | 34.65 | 34.6 | 6 |
10:39 | 34.65 | 34.6 | 34.65 | 34.6 | 23 |
10:38 | 34.6 | 34.65 | 34.65 | 34.6 | 5 |
10:37 | 34.65 | 34.6 | 34.65 | 34.6 | 25 |
10:36 | 34.6 | 34.6 | 34.6 | 34.6 | 3 |
10:35 | 34.6 | 34.6 | 34.6 | 34.6 | 10 |
10:34 | 34.6 | 34.6 | 34.6 | 34.6 | 7 |
10:33 | 34.6 | 34.6 | 34.6 | 34.6 | 23 |
10:32 | 34.65 | 34.6 | 34.65 | 34.6 | 25 |
10:31 | 34.6 | 34.6 | 34.65 | 34.6 | 24 |
10:30 | 34.6 | 34.6 | 34.6 | 34.6 | 17 |
10:29 | 34.6 | 34.6 | 34.6 | 34.6 | 8 |
10:28 | 34.6 | 34.6 | 34.6 | 34.6 | 3 |
10:27 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
10:26 | 34.6 | 34.65 | 34.65 | 34.6 | 11 |
10:25 | 34.65 | 34.6 | 34.65 | 34.6 | 7 |
10:24 | 34.6 | 34.55 | 34.6 | 34.55 | 139 |
10:23 | 34.55 | 34.55 | 34.55 | 34.55 | 26 |
10:22 | 34.55 | 34.55 | 34.55 | 34.55 | 6 |
10:21 | 34.55 | 34.55 | 34.6 | 34.55 | 122 |
10:20 | 34.55 | 34.55 | 34.55 | 34.55 | 13 |
10:19 | 34.6 | 34.55 | 34.6 | 34.55 | 9 |
10:18 | 34.55 | 34.6 | 34.6 | 34.55 | 38 |
10:17 | 34.6 | 34.6 | 34.6 | 34.6 | 5 |
10:16 | 34.6 | 34.6 | 34.6 | 34.6 | 1 |
10:15 | 34.55 | 34.55 | 34.55 | 34.55 | 23 |
10:14 | 34.55 | 34.6 | 34.6 | 34.55 | 3 |
10:13 | 34.6 | 34.6 | 34.6 | 34.6 | 80 |
10:12 | 34.65 | 34.65 | 34.65 | 34.65 | 1 |
10:11 | 34.6 | 34.65 | 34.65 | 34.6 | 26 |
10:10 | 34.65 | 34.6 | 34.65 | 34.6 | 59 |
10:09 | 34.6 | 34.55 | 34.6 | 34.55 | 45 |
10:08 | 34.55 | 34.55 | 34.55 | 34.5 | 13 |
10:07 | 34.5 | 34.5 | 34.5 | 34.5 | 12 |
10:06 | 34.5 | 34.6 | 34.6 | 34.5 | 201 |
10:05 | 34.6 | 34.65 | 34.65 | 34.6 | 94 |
10:04 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
10:03 | 34.7 | 34.7 | 34.7 | 34.7 | 130 |
10:02 | 34.75 | 34.75 | 34.75 | 34.75 | 87 |
10:01 | 34.8 | 34.8 | 34.8 | 34.75 | 31 |
10:00 | 34.8 | 34.75 | 34.8 | 34.7 | 79 |
09:59 | 34.75 | 34.7 | 34.75 | 34.7 | 4 |
09:58 | 34.7 | 34.7 | 34.75 | 34.7 | 20 |
09:57 | 34.7 | 34.7 | 34.7 | 34.7 | 25 |
09:56 | 34.7 | 34.75 | 34.75 | 34.7 | 102 |
09:55 | 34.8 | 34.8 | 34.8 | 34.75 | 17 |
09:54 | 34.8 | 34.75 | 34.8 | 34.75 | 40 |
09:53 | 34.75 | 34.8 | 34.8 | 34.75 | 21 |
09:52 | 34.75 | 34.65 | 34.75 | 34.65 | 443 |
09:51 | 34.7 | 34.7 | 34.7 | 34.7 | 12 |
09:50 | 34.65 | 34.6 | 34.65 | 34.6 | 195 |
09:49 | 34.6 | 34.6 | 34.6 | 34.6 | 118 |
09:48 | 34.6 | 34.6 | 34.6 | 34.6 | 19 |
09:47 | 34.65 | 34.6 | 34.65 | 34.6 | 53 |
09:46 | 34.6 | 34.65 | 34.65 | 34.6 | 7 |
09:45 | 34.6 | 34.6 | 34.6 | 34.6 | 83 |
09:44 | 34.6 | 34.6 | 34.65 | 34.6 | 31 |
09:43 | 34.6 | 34.6 | 34.6 | 34.6 | 19 |
09:42 | 34.6 | 34.6 | 34.6 | 34.6 | 9 |
09:41 | 34.65 | 34.65 | 34.65 | 34.6 | 8 |
09:40 | 34.65 | 34.65 | 34.65 | 34.65 | 3 |
09:39 | 34.7 | 34.65 | 34.7 | 34.65 | 61 |
09:38 | 34.65 | 34.65 | 34.7 | 34.65 | 36 |
09:37 | 34.65 | 34.65 | 34.65 | 34.65 | 30 |
09:36 | 34.7 | 34.65 | 34.7 | 34.65 | 39 |
09:35 | 34.65 | 34.7 | 34.7 | 34.65 | 26 |
09:34 | 34.7 | 34.65 | 34.7 | 34.65 | 114 |
09:33 | 34.65 | 34.6 | 34.65 | 34.6 | 35 |
09:32 | 34.6 | 34.6 | 34.65 | 34.6 | 35 |
09:31 | 34.65 | 34.65 | 34.65 | 34.6 | 22 |
09:30 | 34.65 | 34.65 | 34.65 | 34.65 | 12 |
09:29 | 34.65 | 34.65 | 34.65 | 34.6 | 66 |
09:28 | 34.7 | 34.7 | 34.7 | 34.7 | 27 |
09:27 | 34.7 | 34.7 | 34.75 | 34.7 | 72 |
09:26 | 34.7 | 34.7 | 34.75 | 34.7 | 83 |
09:25 | 34.7 | 34.7 | 34.7 | 34.7 | 20 |
09:24 | 34.75 | 34.7 | 34.75 | 34.7 | 5 |
09:23 | 34.75 | 34.7 | 34.75 | 34.7 | 42 |
09:22 | 34.75 | 34.7 | 34.75 | 34.7 | 143 |
09:21 | 34.75 | 34.75 | 34.75 | 34.7 | 40 |
09:20 | 34.75 | 34.75 | 34.8 | 34.75 | 76 |
09:19 | 34.75 | 34.8 | 34.85 | 34.75 | 124 |
09:18 | 34.85 | 34.6 | 34.85 | 34.6 | 367 |
09:17 | 34.65 | 34.65 | 34.7 | 34.65 | 182 |
09:16 | 34.65 | 34.5 | 34.65 | 34.5 | 350 |
09:15 | 34.5 | 34.45 | 34.5 | 34.45 | 33 |
09:14 | 34.45 | 34.45 | 34.45 | 34.4 | 76 |
09:13 | 34.4 | 34.45 | 34.5 | 34.4 | 64 |
09:12 | 34.45 | 34.45 | 34.5 | 34.4 | 46 |
09:11 | 34.4 | 34.4 | 34.45 | 34.35 | 67 |
09:10 | 34.45 | 34.45 | 34.45 | 34.45 | 10 |
09:09 | 34.45 | 34.5 | 34.5 | 34.45 | 90 |
09:08 | 34.5 | 34.35 | 34.55 | 34.35 | 383 |
09:07 | 34.35 | 34.35 | 34.35 | 34.3 | 22 |
09:06 | 34.3 | 34.4 | 34.4 | 34.3 | 46 |
09:05 | 34.35 | 34.4 | 34.4 | 34.35 | 35 |
09:04 | 34.4 | 34.35 | 34.45 | 34.35 | 87 |
09:03 | 34.4 | 34.3 | 34.4 | 34.3 | 120 |
09:02 | 34.25 | 34.25 | 34.3 | 34.25 | 78 |
09:01 | 34.3 | 34.3 | 34.35 | 34.2 | 314 |
上市
指數 |
22659.08 |
昨收 |
22611.39 |
漲跌 |
47.69 |
高點 |
22885.95 |
漲跌幅 |
0.21 |
低點 |
22637.17 |
成交金額 |
4079.61億 |
成交張數 |
8781957(張) |
5日均價 |
22446.32 |
5日均量 |
8786285(張) |
10日均價 |
22539.21 |
10日均量 |
8693250(張) |
30日均價 |
22041.41 |
30日均量 |
8043325(張) |
上櫃
指數 |
267.95 |
昨收 |
269.78 |
漲跌 |
-1.83 |
高點 |
271.94 |
漲跌幅 |
-0.68 |
低點 |
267.92 |
成交金額 |
1326.27億 |
成交張數 |
2340575(張) |
5日均價 |
269.45 |
5日均量 |
2288380(張) |
10日均價 |
269.25 |
10日均量 |
2385777(張) |
30日均價 |
267.27 |
30日均量 |
2352149(張) |