成交	30.20	昨收	30.40
漲跌	-0.20	開盤	30.45
漲跌幅	-0.66%	最高	30.55
買進	30.20	最低	30.15
賣出	30.25	單量	1
漲停價	33.40	總量	4884
跌停價	27.40	昨量	16474

委買價	委買量	委賣價	委賣量
30.20	101	30.25	39
30.15	219	30.30	85
30.10	489	30.35	57
30.05	409	30.40	96
30.00	554	30.45	119

時間	成交	開	高	低	量
13:30	30.3	30.3	30.3	30.3	1408
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.25	30.25	30.2	111
13:24	30.25	30.2	30.25	30.2	76
13:23	30.2	30.2	30.2	30.2	71
13:22	30.2	30.2	30.25	30.2	45
13:21	30.25	30.2	30.25	30.2	148
13:20	30.2	30.2	30.2	30.2	83
13:19	30.2	30.2	30.25	30.2	72
13:18	30.15	30.2	30.25	30.15	128
13:17	30.2	30.2	30.2	30.2	102
13:16	30.2	30.2	30.25	30.2	37
13:15	30.2	30.2	30.2	30.2	101
13:14	30.2	30.2	30.2	30.2	33
13:13	30.2	30.2	30.25	30.15	262
13:12	30.2	30.25	30.25	30.2	118
13:11	30.2	30.25	30.25	30.2	46
13:10	30.25	30.2	30.25	30.2	26
13:09	30.2	30.2	30.25	30.15	82
13:08	30.2	30.2	30.2	30.15	148
13:07	30.15	30.2	30.2	30.15	34
13:06	30.2	30.2	30.2	30.15	47
13:05	30.2	30.15	30.2	30.15	45
13:04	30.2	30.2	30.2	30.15	30
13:03	30.2	30.15	30.2	30.15	31
13:02	30.15	30.2	30.2	30.15	23
13:01	30.15	30.15	30.2	30.15	45
13:00	30.2	30.15	30.2	30.15	57
12:59	30.15	30.15	30.2	30.15	15
12:58	30.2	30.15	30.2	30.15	49
12:57	30.15	30.2	30.2	30.15	33
12:56	30.15	30.15	30.15	30.15	8
12:55	30.15	30.2	30.2	30.15	14
12:54	30.2	30.2	30.2	30.15	20
12:53	30.2	30.2	30.2	30.2	26
12:52	30.2	30.2	30.2	30.15	47
12:51	30.25	30.2	30.25	30.2	22
12:50	30.2	30.2	30.2	30.2	26
12:49	30.2	30.2	30.2	30.2	22
12:48	30.2	30.2	30.25	30.2	27
12:47	30.2	30.2	30.25	30.2	21
12:46	30.2	30.25	30.25	30.2	33
12:45	30.2	30.2	30.25	30.2	47
12:44	30.2	30.2	30.2	30.2	29
12:43	30.2	30.2	30.25	30.2	16
12:42	30.25	30.2	30.25	30.2	173
12:41	30.2	30.2	30.25	30.2	107
12:40	30.2	30.2	30.25	30.2	19
12:39	30.2	30.25	30.25	30.2	154
12:38	30.25	30.25	30.25	30.25	22
12:37	30.25	30.25	30.25	30.25	42
12:36	30.25	30.25	30.25	30.25	36
12:35	30.25	30.25	30.3	30.25	15
12:34	30.25	30.25	30.3	30.25	24
12:33	30.3	30.2	30.3	30.2	279
12:32	30.2	30.15	30.2	30.15	16
12:31	30.15	30.15	30.2	30.15	29
12:30	30.15	30.15	30.2	30.15	13
12:29	30.2	30.15	30.2	30.15	6
12:28	30.2	30.2	30.2	30.15	33
12:27	30.15	30.15	30.15	30.15	42
12:26	30.15	30.2	30.2	30.15	9
12:25	30.15	30.15	30.2	30.15	8
12:24	30.15	30.15	30.2	30.15	11
12:23	30.15	30.15	30.15	30.15	16
12:22	30.15	30.15	30.2	30.15	16
12:21	30.2	30.2	30.2	30.15	53
12:20	30.2	30.2	30.2	30.2	59
12:19	30.2	30.2	30.25	30.2	29
12:18	30.2	30.2	30.25	30.2	61
12:17	30.2	30.2	30.25	30.2	69
12:16	30.2	30.2	30.25	30.2	23
12:15	30.25	30.2	30.25	30.2	10
12:14	30.25	30.2	30.25	30.2	26
12:13	30.2	30.2	30.25	30.2	34
12:12	30.2	30.2	30.25	30.2	22
12:11	30.2	30.2	30.25	30.2	7
12:10	30.2	30.2	30.25	30.2	14
12:09	30.2	30.2	30.25	30.2	19
12:08	30.2	30.2	30.25	30.2	7
12:07	30.25	30.25	30.25	30.2	47
12:06	30.25	30.2	30.25	30.2	3
12:05	30.25	30.2	30.25	30.2	33
12:04	30.25	30.2	30.25	30.2	15
12:03	30.2	30.2	30.25	30.2	16
12:02	30.2	30.25	30.25	30.2	22
12:01	30.25	30.25	30.25	30.2	20
12:00	30.2	30.2	30.25	30.2	5
11:59	30.2	30.2	30.25	30.2	35
11:58	30.2	30.2	30.25	30.2	51
11:57	30.2	30.2	30.25	30.2	8
11:56	30.2	30.2	30.25	30.2	8
11:55	30.2	30.2	30.25	30.2	6
11:54	30.2	30.2	30.25	30.2	14
11:53	30.25	30.25	30.25	30.2	6
11:52	30.2	30.2	30.25	30.2	9
11:51	30.25	30.2	30.25	30.2	12
11:50	30.2	30.2	30.25	30.2	4
11:49	30.2	30.25	30.25	30.2	4
11:48	30.25	30.2	30.25	30.2	10
11:47	30.2	30.2	30.25	30.2	9
11:46	30.2	30.2	30.25	30.2	10
11:45	30.2	30.2	30.25	30.2	4
11:44	30.2	30.2	30.25	30.2	5
11:43	30.2	30.25	30.25	30.2	5
11:42	30.2	30.25	30.25	30.2	29
11:41	30.2	30.2	30.25	30.2	13
11:40	30.2	30.3	30.3	30.2	16
11:39	30.2	30.25	30.3	30.2	21
11:38	30.3	30.25	30.3	30.2	24
11:37	30.2	30.2	30.25	30.2	5
11:36	30.25	30.25	30.3	30.2	57
11:35	30.2	30.25	30.25	30.2	5
11:34	30.25	30.25	30.3	30.25	15
11:33	30.3	30.25	30.3	30.2	34
11:32	30.2	30.2	30.3	30.2	4
11:31	30.25	30.25	30.3	30.2	19
11:30	30.25	30.25	30.3	30.2	61
11:29	30.25	30.25	30.25	30.25	23
11:28	30.25	30.25	30.3	30.25	8
11:27	30.25	30.25	30.25	30.25	22
11:26	30.25	30.25	30.3	30.25	9
11:25	30.3	30.25	30.3	30.2	25
11:24	30.25	30.25	30.25	30.25	24
11:23	30.25	30.2	30.25	30.2	15
11:22	30.2	30.25	30.3	30.2	76
11:21	30.25	30.25	30.25	30.25	16
11:20	30.25	30.25	30.25	30.25	7
11:19	30.25	30.25	30.25	30.25	58
11:18	30.25	30.25	30.3	30.25	6
11:17	30.25	30.25	30.3	30.25	9
11:16	30.25	30.25	30.25	30.25	15
11:15	30.25	30.25	30.25	30.25	12
11:14	30.25	30.25	30.25	30.25	8
11:13	30.25	30.25	30.3	30.25	19
11:12	30.25	30.25	30.3	30.25	7
11:11	30.25	30.25	30.3	30.25	5
11:10	30.25	30.25	30.25	30.25	6
11:09	30.25	30.25	30.3	30.25	16
11:08	30.25	30.25	30.25	30.25	5
11:07	30.3	30.25	30.3	30.25	9
11:06	30.25	30.25	30.25	30.25	2
11:05	30.25	30.3	30.3	30.25	12
11:04	30.3	30.3	30.3	30.3	31
11:03	30.3	30.3	30.3	30.3	78
11:02	30.35	30.3	30.35	30.3	29
11:01	30.3	30.35	30.35	30.3	10
11:00	30.3	30.3	30.3	30.3	11
10:59	30.3	30.3	30.35	30.3	26
10:58	30.3	30.3	30.35	30.3	7
10:57	30.3	30.3	30.35	30.3	15
10:56	30.3	30.3	30.35	30.3	9
10:55	30.35	30.35	30.35	30.3	11
10:54	30.3	30.3	30.35	30.3	3
10:53	30.3	30.3	30.35	30.3	4
10:52	30.3	30.3	30.35	30.3	39
10:51	30.3	30.35	30.35	30.3	10
10:50	30.3	30.3	30.3	30.3	9
10:49	30.3	30.3	30.35	30.3	17
10:48	30.3	30.3	30.3	30.3	6
10:47	30.3	30.3	30.35	30.3	9
10:46	30.3	30.3	30.3	30.3	36
10:45	30.3	30.3	30.3	30.3	2
10:44	30.3	30.3	30.3	30.3	4
10:43	30.3	30.35	30.35	30.3	13
10:42	30.35	30.35	30.4	30.35	103
10:41	30.35	30.35	30.4	30.35	7
10:40	30.35	30.35	30.4	30.35	6
10:39	30.35	30.25	30.4	30.25	171
10:38	30.3	30.25	30.3	30.25	6
10:37	30.3	30.25	30.3	30.25	18
10:36	30.25	30.25	30.25	30.25	3
10:35	30.25	30.25	30.25	30.25	3
10:34	30.25	30.25	30.3	30.25	6
10:33	30.3	30.3	30.3	30.25	4
10:32	30.25	30.3	30.3	30.25	9
10:31	30.25	30.25	30.25	30.2	87
10:30	30.2	30.2	30.25	30.2	6
10:29	30.2	30.2	30.25	30.2	6
10:28	30.2	30.2	30.25	30.2	7
10:27	30.2	30.2	30.25	30.2	11
10:26	30.2	30.2	30.25	30.2	9
10:25	30.2	30.2	30.2	30.2	5
10:24	30.2	30.2	30.2	30.2	4
10:23	30.2	30.25	30.25	30.2	8
10:22	30.2	30.2	30.25	30.2	15
10:21	30.2	30.2	30.25	30.2	10
10:20	30.25	30.2	30.25	30.2	10
10:19	30.2	30.2	30.25	30.2	5
10:18	30.2	30.2	30.25	30.2	21
10:17	30.2	30.25	30.25	30.2	24
10:16	30.2	30.2	30.25	30.2	71
10:15	30.2	30.15	30.2	30.15	56
10:14	30.15	30.15	30.15	30.15	4
10:13	30.15	30.2	30.2	30.15	21
10:12	30.15	30.15	30.15	30.15	11
10:11	30.15	30.15	30.2	30.15	14
10:10	30.15	30.2	30.2	30.15	133
10:09	30.2	30.2	30.25	30.2	8
10:08	30.2	30.2	30.2	30.2	7
10:07	30.2	30.2	30.2	30.2	11
10:06	30.25	30.25	30.25	30.2	27
10:05	30.25	30.25	30.25	30.25	11
10:04	30.25	30.25	30.25	30.25	12
10:03	30.25	30.25	30.25	30.25	7
10:02	30.25	30.25	30.3	30.25	28
10:01	30.25	30.3	30.3	30.25	24
10:00	30.25	30.25	30.3	30.25	19
09:59	30.3	30.25	30.3	30.25	6
09:58	30.25	30.25	30.3	30.25	13
09:57	30.25	30.25	30.3	30.25	14
09:56	30.25	30.25	30.3	30.25	16
09:55	30.25	30.25	30.25	30.25	15
09:54	30.25	30.25	30.3	30.25	46
09:53	30.25	30.3	30.3	30.25	14
09:52	30.25	30.25	30.25	30.25	18
09:51	30.25	30.25	30.25	30.25	25
09:50	30.3	30.25	30.3	30.25	14
09:49	30.25	30.25	30.25	30.25	8
09:48	30.25	30.25	30.25	30.25	15
09:47	30.25	30.25	30.3	30.25	12
09:46	30.3	30.25	30.3	30.25	221
09:45	30.2	30.2	30.2	30.15	79
09:44	30.2	30.2	30.2	30.2	43
09:43	30.2	30.2	30.25	30.2	129
09:42	30.2	30.2	30.2	30.2	43
09:41	30.2	30.25	30.25	30.2	15
09:40	30.25	30.25	30.25	30.2	79
09:39	30.25	30.25	30.25	30.25	25
09:38	30.25	30.3	30.3	30.25	99
09:37	30.3	30.3	30.3	30.3	33
09:36	30.35	30.3	30.35	30.3	19
09:35	30.3	30.35	30.35	30.3	72
09:34	30.35	30.35	30.35	30.35	47
09:33	30.4	30.3	30.4	30.3	175
09:32	30.3	30.3	30.3	30.25	53
09:31	30.3	30.3	30.35	30.3	63
09:30	30.3	30.25	30.35	30.25	86
09:29	30.25	30.25	30.3	30.25	21
09:28	30.3	30.25	30.3	30.25	6
09:27	30.3	30.25	30.3	30.25	147
09:26	30.25	30.2	30.25	30.2	90
09:25	30.2	30.25	30.25	30.2	64
09:24	30.25	30.25	30.3	30.25	42
09:23	30.25	30.3	30.3	30.25	178
09:22	30.25	30.3	30.35	30.25	230
09:21	30.35	30.35	30.35	30.3	47
09:20	30.35	30.4	30.4	30.3	72
09:19	30.35	30.35	30.4	30.35	74
09:18	30.35	30.4	30.45	30.3	387
09:17	30.45	30.45	30.5	30.4	46
09:16	30.45	30.4	30.5	30.4	85
09:15	30.4	30.45	30.45	30.4	9
09:14	30.45	30.45	30.5	30.45	83
09:13	30.5	30.5	30.55	30.45	168
09:12	30.5	30.5	30.55	30.45	168
09:11	30.45	30.5	30.5	30.45	79
09:10	30.5	30.4	30.5	30.4	160
09:09	30.4	30.4	30.45	30.4	13
09:08	30.45	30.45	30.45	30.4	16
09:07	30.4	30.5	30.5	30.4	71
09:06	30.45	30.45	30.5	30.45	56
09:05	30.45	30.45	30.5	30.45	44
09:04	30.45	30.45	30.5	30.45	65
09:03	30.45	30.5	30.5	30.45	135
09:02	30.5	30.55	30.55	30.45	125
09:01	30.5	30.45	30.55	30.4	577

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)