成交	37.75	昨收	37.30
漲跌	0.45	開盤	37.80
漲跌幅	1.21%	最高	38.45
買進	37.75	最低	37.25
賣出	37.80	單量	74
漲停價	41.00	總量	71369
跌停價	33.60	昨量	46695

委買價	委買量	委賣價	委賣量
37.75	1848	37.80	189
37.70	1307	37.85	16
37.65	1930	37.90	133
37.60	1771	37.95	363
37.55	1552	38.00	1251

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	74
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.85	37.95	37.8	860
13:24	37.85	37.85	37.85	37.8	376
13:23	37.8	37.8	37.85	37.8	285
13:22	37.8	37.65	37.8	37.65	1294
13:21	37.6	37.55	37.6	37.55	270
13:20	37.55	37.55	37.6	37.55	153
13:19	37.55	37.55	37.55	37.55	128
13:18	37.55	37.6	37.6	37.55	287
13:17	37.6	37.6	37.6	37.6	152
13:16	37.6	37.6	37.65	37.6	86
13:15	37.6	37.6	37.65	37.6	57
13:14	37.65	37.65	37.65	37.6	172
13:13	37.65	37.65	37.7	37.65	35
13:12	37.65	37.65	37.65	37.6	214
13:11	37.6	37.7	37.7	37.6	531
13:10	37.7	37.7	37.7	37.65	40
13:09	37.65	37.65	37.65	37.65	79
13:08	37.7	37.7	37.75	37.65	275
13:07	37.7	37.7	37.75	37.7	811
13:06	37.65	37.65	37.65	37.65	0
13:05	37.65	37.65	37.65	37.65	0
13:04	37.65	37.65	37.65	37.65	0
13:03	37.65	37.6	37.65	37.6	62
13:02	37.65	37.65	37.65	37.6	221
13:01	37.65	37.7	37.7	37.65	153
13:00	37.65	37.65	37.7	37.65	53
12:59	37.65	37.7	37.7	37.65	61
12:58	37.7	37.7	37.75	37.65	253
12:57	37.7	37.75	37.75	37.7	81
12:56	37.75	37.75	37.75	37.7	62
12:55	37.7	37.75	37.75	37.7	92
12:54	37.75	37.75	37.75	37.7	115
12:53	37.75	37.7	37.8	37.65	306
12:52	37.7	37.7	37.75	37.7	219
12:51	37.7	37.7	37.7	37.65	117
12:50	37.7	37.75	37.75	37.65	86
12:49	37.7	37.7	37.75	37.65	168
12:48	37.75	37.7	37.75	37.65	142
12:47	37.65	37.7	37.7	37.65	110
12:46	37.7	37.7	37.75	37.7	58
12:45	37.7	37.75	37.75	37.65	277
12:44	37.7	37.75	37.75	37.7	81
12:43	37.7	37.65	37.75	37.65	301
12:42	37.7	37.65	37.7	37.65	156
12:41	37.6	37.65	37.7	37.6	151
12:40	37.65	37.65	37.7	37.6	163
12:39	37.65	37.7	37.75	37.65	103
12:38	37.75	37.65	37.75	37.65	302
12:37	37.65	37.65	37.7	37.6	143
12:36	37.7	37.65	37.7	37.65	144
12:35	37.65	37.6	37.65	37.6	156
12:34	37.6	37.6	37.65	37.6	86
12:33	37.65	37.6	37.65	37.6	63
12:32	37.6	37.65	37.7	37.6	45
12:31	37.7	37.6	37.7	37.6	200
12:30	37.6	37.65	37.65	37.6	157
12:29	37.6	37.6	37.65	37.55	114
12:28	37.55	37.55	37.6	37.55	241
12:27	37.6	37.6	37.6	37.55	22
12:26	37.6	37.6	37.6	37.6	102
12:25	37.6	37.6	37.65	37.6	412
12:24	37.6	37.55	37.6	37.55	35
12:23	37.55	37.55	37.6	37.5	141
12:22	37.55	37.55	37.55	37.5	184
12:21	37.55	37.5	37.55	37.5	45
12:20	37.5	37.5	37.55	37.5	44
12:19	37.5	37.55	37.55	37.5	28
12:18	37.55	37.55	37.55	37.5	92
12:17	37.5	37.5	37.5	37.5	173
12:16	37.5	37.55	37.55	37.5	18
12:15	37.55	37.55	37.55	37.5	118
12:14	37.55	37.5	37.55	37.5	46
12:13	37.5	37.5	37.55	37.5	125
12:12	37.5	37.5	37.55	37.5	135
12:11	37.55	37.55	37.55	37.55	37
12:10	37.5	37.5	37.55	37.5	32
12:09	37.5	37.55	37.55	37.5	36
12:08	37.55	37.55	37.6	37.55	90
12:07	37.55	37.6	37.6	37.55	50
12:06	37.55	37.55	37.55	37.55	91
12:05	37.55	37.55	37.6	37.55	29
12:04	37.6	37.55	37.6	37.55	46
12:03	37.55	37.5	37.6	37.5	45
12:02	37.55	37.55	37.55	37.55	67
12:01	37.55	37.55	37.55	37.5	107
12:00	37.55	37.55	37.55	37.55	46
11:59	37.5	37.55	37.55	37.5	53
11:58	37.55	37.55	37.55	37.55	40
11:57	37.55	37.5	37.55	37.45	160
11:56	37.5	37.55	37.55	37.45	205
11:55	37.55	37.5	37.55	37.5	227
11:54	37.5	37.4	37.5	37.4	258
11:53	37.45	37.4	37.45	37.4	27
11:52	37.4	37.45	37.45	37.4	49
11:51	37.45	37.45	37.45	37.4	21
11:50	37.4	37.45	37.45	37.4	29
11:49	37.4	37.4	37.4	37.4	43
11:48	37.4	37.4	37.45	37.4	39
11:47	37.4	37.4	37.45	37.4	36
11:46	37.4	37.45	37.45	37.4	18
11:45	37.4	37.4	37.4	37.4	49
11:44	37.45	37.45	37.45	37.45	37
11:43	37.45	37.45	37.45	37.45	98
11:42	37.4	37.45	37.45	37.4	48
11:41	37.45	37.4	37.45	37.4	37
11:40	37.4	37.4	37.45	37.4	33
11:39	37.4	37.45	37.45	37.4	81
11:38	37.4	37.4	37.4	37.4	107
11:37	37.4	37.4	37.4	37.35	58
11:36	37.35	37.4	37.4	37.35	38
11:35	37.4	37.4	37.4	37.35	108
11:34	37.35	37.35	37.4	37.35	11
11:33	37.35	37.35	37.4	37.35	42
11:32	37.4	37.35	37.4	37.35	44
11:31	37.35	37.35	37.4	37.35	46
11:30	37.4	37.35	37.4	37.35	21
11:29	37.35	37.35	37.35	37.35	35
11:28	37.35	37.35	37.4	37.35	15
11:27	37.4	37.35	37.4	37.35	137
11:26	37.4	37.4	37.4	37.4	16
11:25	37.4	37.4	37.4	37.4	259
11:24	37.4	37.45	37.45	37.4	40
11:23	37.4	37.4	37.45	37.4	70
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.4	22
11:20	37.45	37.45	37.45	37.4	39
11:19	37.4	37.4	37.4	37.4	37
11:18	37.4	37.4	37.4	37.35	124
11:17	37.35	37.35	37.35	37.35	74
11:16	37.35	37.35	37.4	37.35	45
11:15	37.35	37.4	37.4	37.35	50
11:14	37.35	37.35	37.35	37.35	26
11:13	37.35	37.4	37.4	37.35	81
11:12	37.35	37.35	37.35	37.35	57
11:11	37.35	37.35	37.35	37.35	21
11:10	37.35	37.4	37.4	37.35	117
11:09	37.35	37.35	37.35	37.35	38
11:08	37.35	37.35	37.35	37.35	128
11:07	37.35	37.3	37.4	37.3	156
11:06	37.35	37.4	37.4	37.35	102
11:05	37.4	37.4	37.4	37.4	17
11:04	37.4	37.35	37.4	37.35	61
11:03	37.35	37.4	37.4	37.35	308
11:02	37.4	37.35	37.4	37.35	33
11:01	37.4	37.35	37.4	37.35	38
11:00	37.4	37.4	37.4	37.35	66
10:59	37.35	37.35	37.4	37.35	68
10:58	37.35	37.3	37.35	37.3	88
10:57	37.3	37.35	37.35	37.3	131
10:56	37.3	37.3	37.3	37.25	128
10:55	37.3	37.35	37.35	37.25	284
10:54	37.35	37.35	37.35	37.3	615
10:53	37.35	37.45	37.5	37.35	1832
10:52	37.55	37.55	37.55	37.55	262
10:51	37.6	37.55	37.6	37.55	13
10:50	37.55	37.55	37.55	37.55	77
10:49	37.55	37.55	37.55	37.5	141
10:48	37.55	37.55	37.55	37.5	179
10:47	37.55	37.55	37.55	37.5	395
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.65	37.65	37.55	492
10:44	37.65	37.65	37.65	37.6	49
10:43	37.6	37.65	37.65	37.6	201
10:42	37.65	37.65	37.65	37.65	75
10:41	37.7	37.7	37.7	37.7	146
10:40	37.75	37.7	37.75	37.7	91
10:39	37.7	37.75	37.75	37.7	31
10:38	37.7	37.7	37.75	37.7	67
10:37	37.75	37.75	37.75	37.75	16
10:36	37.7	37.75	37.75	37.7	146
10:35	37.75	37.8	37.8	37.75	87
10:34	37.75	37.75	37.75	37.75	51
10:33	37.7	37.75	37.75	37.7	20
10:32	37.7	37.75	37.75	37.7	61
10:31	37.75	37.75	37.75	37.75	56
10:30	37.75	37.75	37.75	37.75	161
10:29	37.8	37.85	37.85	37.8	12
10:28	37.85	37.85	37.85	37.8	28
10:27	37.85	37.85	37.85	37.85	29
10:26	37.8	37.8	37.8	37.8	72
10:25	37.9	37.95	37.95	37.9	207
10:24	38	38.05	38.05	38	241
10:23	38	38	38	38	60
10:22	38.05	38.05	38.05	38	113
10:21	38.05	38.05	38.05	38.05	145
10:20	38.05	38.1	38.1	38	433
10:19	38	37.85	38	37.85	1211
10:18	37.8	37.85	37.85	37.8	90
10:17	37.9	37.85	37.9	37.8	342
10:16	37.75	37.75	37.75	37.75	37
10:15	37.75	37.75	37.75	37.75	189
10:14	37.7	37.7	37.75	37.7	40
10:13	37.7	37.7	37.7	37.7	32
10:12	37.7	37.7	37.7	37.7	53
10:11	37.7	37.7	37.7	37.7	204
10:10	37.75	37.8	37.8	37.75	81
10:09	37.75	37.8	37.8	37.75	95
10:08	37.7	37.7	37.7	37.7	43
10:07	37.7	37.7	37.7	37.7	49
10:06	37.75	37.75	37.75	37.75	181
10:05	37.65	37.65	37.65	37.65	98
10:04	37.65	37.6	37.65	37.6	329
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	275
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	140
09:59	37.75	37.75	37.75	37.75	134
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	136
09:56	37.85	37.8	37.85	37.8	69
09:55	37.85	37.85	37.85	37.85	33
09:54	37.85	37.85	37.85	37.85	387
09:53	37.7	37.7	37.7	37.7	3
09:52	37.7	37.7	37.75	37.7	76
09:51	37.75	37.7	37.75	37.7	133
09:50	37.65	37.65	37.65	37.65	172
09:49	37.65	37.65	37.65	37.65	654
09:48	37.75	37.75	37.75	37.75	143
09:47	37.7	37.75	37.75	37.7	59
09:46	37.75	37.85	37.85	37.75	409
09:45	37.8	37.85	37.85	37.8	93
09:44	37.75	37.75	37.75	37.75	57
09:43	37.75	37.75	37.75	37.7	707
09:42	37.9	37.85	37.9	37.85	174
09:41	38	38	38.05	38	415
09:40	38	38	38	38	144
09:39	37.95	38.05	38.05	37.9	675
09:38	38	38	38.05	38	169
09:37	38	37.95	38	37.95	138
09:36	37.95	37.9	37.95	37.85	196
09:35	37.85	38	38.05	37.85	808
09:34	38.05	38.05	38.05	38.05	306
09:33	37.9	37.9	37.9	37.9	18
09:32	37.9	38.05	38.05	37.9	791
09:31	38.05	38.1	38.1	38.05	153
09:30	38.05	38.05	38.05	37.9	2073
09:29	38.05	38.05	38.05	38	102
09:28	38	38.05	38.05	38	220
09:27	38.05	38.05	38.1	38.05	255
09:26	38.1	38.1	38.1	38.05	112
09:25	38.05	38.2	38.2	38.05	235
09:24	38.2	38.25	38.25	38.2	143
09:23	38.25	38.3	38.3	38.25	348
09:22	38.3	38.35	38.35	38.3	228
09:21	38.35	38.35	38.4	38.3	400
09:20	38.35	38.35	38.4	38.35	225
09:19	38.4	38.3	38.4	38.3	902
09:18	38.3	38.3	38.35	38.25	397
09:17	38.35	38.3	38.4	38.3	851
09:16	38.3	38.3	38.3	38.25	866
09:15	38.25	38.1	38.25	38.1	820
09:14	38.1	38	38.15	38	1304
09:13	38	38.1	38.1	38	232
09:12	38.1	38.05	38.15	38.05	714
09:11	38	37.8	38	37.8	937
09:10	37.8	37.9	37.9	37.8	449
09:09	37.75	37.65	37.75	37.65	471
09:08	37.55	37.5	37.55	37.5	200
09:07	37.55	37.75	37.75	37.5	680
09:06	37.75	37.8	37.8	37.7	386
09:05	37.8	37.65	37.8	37.65	782
09:04	37.7	37.5	37.75	37.5	569
09:03	37.45	37.45	37.45	37.45	481
09:02	37.5	37.55	37.55	37.45	337
09:01	37.5	37.75	37.75	37.5	1021

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)