成交	37.10	昨收	38.45
漲跌	-1.35	開盤	37.65
漲跌幅	-3.51%	最高	39.35
買進	37.10	最低	36.95
賣出	37.15	單量	168
漲停價	42.25	總量	129724
跌停價	34.65	昨量	161483

委買價	委買量	委賣價	委賣量
37.10	470	37.15	42
37.05	604	37.20	104
37.00	508	37.25	19
36.95	715	37.30	453
36.90	902	37.35	44

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	6294
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37.05	36.95	705
13:24	37	37	37.05	37	2060
13:23	37.05	37.05	37.05	37	489
13:22	37.05	37.1	37.1	37	599
13:21	37.05	37.1	37.15	37.05	723
13:20	37.1	37.05	37.1	37	1047
13:19	37.05	37.1	37.15	37.05	840
13:18	37.15	37.15	37.2	37.1	465
13:17	37.15	37.2	37.2	37.15	204
13:16	37.2	37.2	37.25	37.15	239
13:15	37.2	37.2	37.25	37.15	453
13:14	37.2	37.2	37.3	37.2	321
13:13	37.2	37.25	37.25	37.15	605
13:12	37.25	37.15	37.3	37.15	764
13:11	37.15	37.2	37.2	37.15	745
13:10	37.25	37.25	37.25	37.2	294
13:09	37.3	37.3	37.3	37.25	204
13:08	37.35	37.35	37.4	37.3	710
13:07	37.3	37.35	37.35	37.25	537
13:06	37.4	37.4	37.45	37.3	766
13:05	37.4	37.4	37.4	37.35	282
13:04	37.4	37.35	37.45	37.35	1288
13:03	37.35	37.4	37.4	37.35	211
13:02	37.35	37.4	37.4	37.35	201
13:01	37.4	37.4	37.4	37.35	231
13:00	37.4	37.35	37.4	37.35	74
12:59	37.35	37.4	37.4	37.35	171
12:58	37.4	37.4	37.4	37.35	129
12:57	37.4	37.45	37.45	37.35	197
12:56	37.45	37.5	37.55	37.4	120
12:55	37.55	37.4	37.55	37.35	376
12:54	37.4	37.35	37.4	37.35	142
12:53	37.4	37.45	37.45	37.3	324
12:52	37.45	37.6	37.6	37.45	544
12:51	37.5	37.5	37.5	37.45	373
12:50	37.5	37.45	37.5	37.4	210
12:49	37.4	37.4	37.45	37.35	260
12:48	37.4	37.45	37.45	37.2	1785
12:47	37.45	37.4	37.45	37.3	484
12:46	37.35	37.45	37.45	37.3	916
12:45	37.45	37.4	37.5	37.4	409
12:44	37.45	37.45	37.5	37.4	467
12:43	37.5	37.45	37.5	37.45	142
12:42	37.5	37.55	37.55	37.5	327
12:41	37.55	37.55	37.6	37.5	346
12:40	37.55	37.55	37.6	37.5	147
12:39	37.6	37.6	37.6	37.55	138
12:38	37.6	37.6	37.6	37.55	91
12:37	37.6	37.65	37.65	37.55	97
12:36	37.55	37.65	37.65	37.55	262
12:35	37.65	37.55	37.65	37.5	664
12:34	37.55	37.45	37.55	37.45	482
12:33	37.5	37.55	37.55	37.45	538
12:32	37.55	37.6	37.6	37.5	324
12:31	37.6	37.65	37.65	37.55	356
12:30	37.65	37.65	37.65	37.6	96
12:29	37.65	37.65	37.65	37.6	224
12:28	37.65	37.7	37.7	37.6	152
12:27	37.65	37.75	37.75	37.65	102
12:26	37.7	37.55	37.75	37.55	518
12:25	37.6	37.65	37.65	37.55	226
12:24	37.65	37.65	37.65	37.6	112
12:23	37.65	37.65	37.65	37.6	81
12:22	37.65	37.7	37.7	37.6	145
12:21	37.7	37.7	37.7	37.65	88
12:20	37.65	37.55	37.7	37.55	267
12:19	37.6	37.5	37.6	37.45	455
12:18	37.5	37.45	37.5	37.45	123
12:17	37.5	37.45	37.5	37.45	121
12:16	37.5	37.45	37.5	37.45	103
12:15	37.5	37.5	37.5	37.45	118
12:14	37.5	37.4	37.5	37.35	848
12:13	37.4	37.45	37.5	37.4	285
12:12	37.45	37.5	37.55	37.45	373
12:11	37.5	37.55	37.55	37.5	156
12:10	37.55	37.45	37.55	37.45	354
12:09	37.45	37.4	37.5	37.4	387
12:08	37.4	37.55	37.55	37.4	1775
12:07	37.5	37.6	37.6	37.5	380
12:06	37.6	37.5	37.6	37.5	450
12:05	37.5	37.7	37.75	37.5	1840
12:04	37.75	37.75	37.75	37.7	72
12:03	37.75	37.75	37.75	37.7	115
12:02	37.7	37.75	37.75	37.7	131
12:01	37.75	37.75	37.75	37.7	100
12:00	37.75	37.8	37.8	37.7	549
11:59	37.85	37.8	37.85	37.8	124
11:58	37.8	37.8	37.8	37.75	158
11:57	37.8	37.8	37.8	37.75	238
11:56	37.8	37.8	37.8	37.75	136
11:55	37.8	37.8	37.8	37.75	78
11:54	37.8	37.8	37.8	37.75	90
11:53	37.8	37.8	37.8	37.75	106
11:52	37.8	37.8	37.8	37.75	98
11:51	37.8	37.8	37.8	37.75	138
11:50	37.8	37.8	37.8	37.75	171
11:49	37.8	37.8	37.8	37.75	139
11:48	37.8	37.75	37.8	37.75	189
11:47	37.75	37.8	37.85	37.75	296
11:46	37.85	37.8	37.85	37.8	221
11:45	37.8	37.85	37.85	37.8	278
11:44	37.85	37.9	37.95	37.8	424
11:43	37.95	37.95	37.95	37.9	124
11:42	37.95	37.95	38	37.95	190
11:41	37.95	38	38	37.95	66
11:40	38	38	38	37.95	175
11:39	38	37.95	38	37.95	263
11:38	38	38.05	38.05	37.85	2744
11:37	38.05	38.05	38.05	38	181
11:36	38	38.05	38.05	38	169
11:35	38.05	38.05	38.05	38	220
11:34	38	38	38.05	38	278
11:33	38.05	38.2	38.2	38	857
11:32	38.2	38.2	38.2	38.15	49
11:31	38.2	38.15	38.2	38.15	39
11:30	38.2	38.15	38.2	38.15	62
11:29	38.2	38.15	38.2	38.15	438
11:28	38.25	38.25	38.25	38.2	186
11:27	38.2	38.3	38.3	38.2	124
11:26	38.25	38.35	38.35	38.25	94
11:25	38.35	38.35	38.35	38.25	268
11:24	38.35	38.35	38.35	38.3	30
11:23	38.35	38.35	38.35	38.3	59
11:22	38.35	38.35	38.35	38.3	73
11:21	38.35	38.4	38.4	38.3	449
11:20	38.4	38.4	38.4	38.35	61
11:19	38.4	38.45	38.45	38.4	174
11:18	38.45	38.45	38.5	38.4	80
11:17	38.45	38.35	38.45	38.35	116
11:16	38.4	38.4	38.4	38.3	302
11:15	38.35	38.4	38.4	38.35	52
11:14	38.4	38.45	38.45	38.35	443
11:13	38.5	38.5	38.5	38.45	56
11:12	38.5	38.5	38.5	38.45	142
11:11	38.5	38.45	38.5	38.45	43
11:10	38.5	38.5	38.5	38.45	42
11:09	38.5	38.5	38.5	38.4	116
11:08	38.5	38.5	38.5	38.5	58
11:07	38.5	38.45	38.5	38.4	139
11:06	38.45	38.45	38.5	38.4	453
11:05	38.4	38.4	38.45	38.4	106
11:04	38.45	38.45	38.45	38.4	87
11:03	38.45	38.45	38.45	38.4	84
11:02	38.45	38.45	38.45	38.4	80
11:01	38.45	38.4	38.45	38.4	60
11:00	38.45	38.45	38.45	38.4	80
10:59	38.45	38.4	38.45	38.4	80
10:58	38.4	38.35	38.4	38.3	117
10:57	38.4	38.55	38.55	38.3	334
10:56	38.5	38.45	38.5	38.4	287
10:55	38.45	38.5	38.5	38.4	163
10:54	38.5	38.5	38.5	38.45	79
10:53	38.45	38.5	38.5	38.45	180
10:52	38.5	38.6	38.6	38.5	149
10:51	38.6	38.65	38.65	38.55	167
10:50	38.65	38.55	38.65	38.5	495
10:49	38.55	38.5	38.6	38.5	680
10:48	38.5	38.5	38.5	38.45	79
10:47	38.5	38.5	38.5	38.45	69
10:46	38.5	38.5	38.5	38.45	57
10:45	38.5	38.45	38.5	38.4	264
10:44	38.5	38.5	38.5	38.45	152
10:43	38.45	38.25	38.55	38.25	1282
10:42	38.25	38.2	38.25	38.2	107
10:41	38.25	38.25	38.25	38.2	262
10:40	38.3	38.3	38.3	38.25	72
10:39	38.25	38.3	38.3	38.25	46
10:38	38.3	38.3	38.3	38.25	79
10:37	38.25	38.25	38.3	38.2	194
10:36	38.25	38.25	38.25	38.2	47
10:35	38.25	38.3	38.3	38.25	91
10:34	38.3	38.3	38.3	38.25	185
10:33	38.3	38.3	38.3	38.25	217
10:32	38.3	38.3	38.35	38.25	360
10:31	38.25	38.25	38.3	38.25	89
10:30	38.25	38.15	38.25	38.15	288
10:29	38.15	38.15	38.15	38.1	66
10:28	38.15	38.15	38.15	38.1	239
10:27	38.15	38.15	38.15	38.1	100
10:26	38.1	38.2	38.2	38.1	201
10:25	38.2	38.25	38.25	38.15	255
10:24	38.3	38.3	38.3	38.2	182
10:23	38.3	38.25	38.3	38.25	141
10:22	38.2	38.2	38.25	38.2	651
10:21	38.15	38.15	38.15	38.15	61
10:20	38.1	38.15	38.15	38.1	57
10:19	38.15	38.15	38.15	38.1	160
10:18	38.15	38.15	38.15	38.1	53
10:17	38.15	38.1	38.15	38	623
10:16	38.15	38.15	38.15	38.1	123
10:15	38.1	38.15	38.15	38.05	256
10:14	38.1	38	38.15	38	472
10:13	38	37.9	38	37.9	342
10:12	37.9	37.9	37.95	37.8	997
10:11	37.85	38	38.05	37.85	1341
10:10	38	38	38.05	37.95	2299
10:09	38	38.1	38.1	38	334
10:08	38.1	38.1	38.1	38.05	293
10:07	38.1	38.15	38.15	38.05	150
10:06	38.15	38.15	38.15	38.1	348
10:05	38.15	38.2	38.2	38.1	204
10:04	38.2	38.15	38.2	38.15	130
10:03	38.2	38.25	38.25	38.15	161
10:02	38.25	38.15	38.25	38.1	381
10:01	38.15	38.1	38.2	38.1	418
10:00	38.05	38.1	38.15	38.05	335
09:59	38.15	38.25	38.25	38	1365
09:58	38.2	38.2	38.25	38.15	264
09:57	38.2	38.2	38.35	38.05	1902
09:56	38.2	38.35	38.45	38.05	4541
09:55	38.4	38.35	38.45	38.35	404
09:54	38.35	38.25	38.35	38.2	462
09:53	38.25	38.5	38.5	38.25	2417
09:52	38.5	38.55	38.55	38.5	126
09:51	38.5	38.65	38.65	38.5	236
09:50	38.65	38.6	38.65	38.6	146
09:49	38.55	38.55	38.6	38.5	331
09:48	38.55	38.5	38.55	38.5	184
09:47	38.5	38.55	38.6	38.5	323
09:46	38.5	38.6	38.65	38.5	322
09:45	38.6	38.7	38.7	38.6	376
09:44	38.75	38.8	38.85	38.75	214
09:43	38.85	38.8	38.85	38.8	248
09:42	38.8	38.85	38.85	38.75	205
09:41	38.85	38.8	39	38.8	958
09:40	38.85	38.85	38.9	38.85	214
09:39	38.85	38.7	38.85	38.7	527
09:38	38.75	38.75	38.75	38.7	142
09:37	38.75	38.85	38.85	38.75	211
09:36	38.8	38.9	38.9	38.8	162
09:35	38.9	38.85	38.95	38.8	515
09:34	38.85	38.8	38.85	38.65	337
09:33	38.75	38.45	38.75	38.45	775
09:32	38.45	38.5	38.5	38.45	330
09:31	38.5	38.6	38.6	38.45	1009
09:30	38.6	38.55	38.6	38.5	256
09:29	38.55	38.65	38.75	38.55	490
09:28	38.65	38.5	38.7	38.5	236
09:27	38.55	38.5	38.55	38.5	151
09:26	38.5	38.55	38.55	38.35	1373
09:25	38.5	38.45	38.5	38.4	857
09:24	38.45	38.45	38.5	38.4	648
09:23	38.45	38.35	38.45	38.3	537
09:22	38.35	38.65	38.65	38.35	1330
09:21	38.65	38.8	38.85	38.65	503
09:20	38.85	38.95	38.95	38.8	489
09:19	38.95	38.9	39	38.9	330
09:18	38.9	39	39.05	38.85	1083
09:17	39.05	39.15	39.15	39	471
09:16	39.15	39.2	39.35	39.15	1335
09:15	39.2	38.85	39.2	38.75	3285
09:14	38.85	38.9	38.95	38.85	1193
09:13	38.9	38.7	38.9	38.6	777
09:12	38.6	38.45	38.7	38.4	639
09:11	38.45	38.5	38.5	38.4	875
09:10	38.5	38.55	38.6	38.45	752
09:09	38.5	38.75	38.75	38.35	1388
09:08	38.75	38.8	38.85	38.6	1197
09:07	38.8	39.05	39.1	38.65	2722
09:06	39.05	38.75	39.1	38.55	2672
09:05	38.75	37.85	39	37.85	4617
09:04	38.95	38.95	38.95	38.95	0
09:03	38.95	38.6	38.95	38.55	805
09:02	38.6	37.85	38.6	37.75	1751
09:01	37.85	37.65	38.05	37.55	5088

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)