成交	39.70	昨收	39.90
漲跌	-0.20	開盤	40.10
漲跌幅	-0.50%	最高	41.70
買進	39.65	最低	39.20
賣出	39.70	單量	2
漲停價	43.85	總量	182369
跌停價	35.95	昨量	170413

委買價	委買量	委賣價	委賣量
39.65	104	39.70	76
39.60	112	39.75	198
39.55	177	39.80	94
39.50	288	39.85	34
39.45	130	39.90	157

時間	成交	開	高	低	量
12:40	39.75	39.75	39.75	39.75	10
12:39	39.75	39.7	39.75	39.65	201
12:38	39.7	39.55	39.7	39.55	433
12:37	39.6	39.55	39.6	39.55	117
12:36	39.55	39.5	39.55	39.5	163
12:35	39.5	39.6	39.6	39.5	411
12:34	39.6	39.55	39.6	39.55	41
12:33	39.55	39.6	39.6	39.55	130
12:32	39.55	39.55	39.6	39.55	97
12:31	39.55	39.55	39.55	39.5	93
12:30	39.55	39.55	39.55	39.5	127
12:29	39.5	39.55	39.55	39.5	171
12:28	39.5	39.5	39.55	39.5	177
12:27	39.55	39.55	39.55	39.5	61
12:26	39.55	39.5	39.55	39.5	96
12:25	39.55	39.5	39.55	39.5	59
12:24	39.5	39.6	39.6	39.5	190
12:23	39.55	39.55	39.6	39.55	214
12:22	39.55	39.6	39.6	39.55	241
12:21	39.55	39.6	39.6	39.55	240
12:20	39.6	39.6	39.6	39.55	63
12:19	39.6	39.65	39.65	39.55	156
12:18	39.6	39.65	39.65	39.6	159
12:17	39.65	39.65	39.7	39.65	96
12:16	39.65	39.6	39.65	39.55	83
12:15	39.6	39.6	39.6	39.55	78
12:14	39.6	39.7	39.7	39.55	336
12:13	39.7	39.7	39.7	39.65	241
12:12	39.7	39.65	39.7	39.65	125
12:11	39.65	39.6	39.65	39.55	333
12:10	39.6	39.6	39.6	39.55	163
12:09	39.55	39.5	39.6	39.5	242
12:08	39.55	39.5	39.55	39.5	76
12:07	39.55	39.55	39.55	39.5	142
12:06	39.5	39.6	39.65	39.5	226
12:05	39.65	39.65	39.65	39.6	84
12:04	39.65	39.65	39.7	39.6	282
12:03	39.65	39.55	39.65	39.4	2138
12:02	39.5	39.5	39.55	39.5	124
12:01	39.55	39.55	39.55	39.5	85
12:00	39.55	39.5	39.55	39.5	195
11:59	39.55	39.55	39.6	39.5	200
11:58	39.55	39.55	39.6	39.5	549
11:57	39.55	39.6	39.65	39.55	383
11:56	39.65	39.6	39.65	39.6	267
11:55	39.65	39.65	39.7	39.6	128
11:54	39.65	39.7	39.7	39.65	188
11:53	39.65	39.7	39.75	39.65	243
11:52	39.7	39.7	39.75	39.7	144
11:51	39.75	39.7	39.75	39.65	246
11:50	39.7	39.8	39.8	39.7	269
11:49	39.8	39.75	39.85	39.75	151
11:48	39.8	39.8	39.85	39.75	229
11:47	39.8	39.85	39.85	39.8	148
11:46	39.85	39.85	39.85	39.8	45
11:45	39.8	39.85	39.9	39.8	249
11:44	39.9	39.85	39.9	39.8	280
11:43	39.85	39.85	39.9	39.8	115
11:42	39.85	39.8	39.9	39.8	172
11:41	39.85	39.9	39.9	39.75	409
11:40	39.9	39.65	40	39.65	807
11:39	39.65	39.65	39.7	39.55	865
11:38	39.65	39.7	39.75	39.6	684
11:37	39.7	39.85	39.85	39.7	740
11:36	39.8	39.85	39.9	39.8	328
11:35	39.9	39.85	39.9	39.8	300
11:34	39.8	39.95	39.95	39.8	1142
11:33	39.95	39.9	39.95	39.9	428
11:32	39.9	39.95	40	39.9	296
11:31	39.95	40	40	39.95	158
11:30	40	39.95	40	39.95	149
11:29	39.95	40	40.05	39.95	1093
11:28	40	40.05	40.05	40	357
11:27	40.05	40.05	40.1	40.05	209
11:26	40.1	40.15	40.2	40.05	659
11:25	40.2	40.25	40.25	40.15	278
11:24	40.25	40.25	40.25	40.2	50
11:23	40.2	40.2	40.25	40.2	56
11:22	40.2	40.25	40.25	40.2	276
11:21	40.25	40.25	40.25	40.2	77
11:20	40.2	40.25	40.25	40.2	31
11:19	40.25	40.2	40.25	40.2	59
11:18	40.25	40.3	40.3	40.2	197
11:17	40.3	40.3	40.3	40.25	45
11:16	40.3	40.2	40.3	40.2	444
11:15	40.25	40.2	40.25	40.15	288
11:14	40.15	40.15	40.2	40.15	117
11:13	40.15	40.2	40.2	40.15	101
11:12	40.25	40.2	40.25	40.2	77
11:11	40.2	40.2	40.25	40.2	51
11:10	40.2	40.2	40.25	40.2	125
11:09	40.2	40.15	40.2	40.1	455
11:08	40.15	40.3	40.3	40.15	826
11:07	40.3	40.3	40.3	40.25	286
11:06	40.25	40.25	40.3	40.25	108
11:05	40.3	40.3	40.3	40.25	46
11:04	40.3	40.25	40.3	40.25	29
11:03	40.25	40.2	40.3	40.2	301
11:02	40.2	40.25	40.25	40.2	139
11:01	40.25	40.25	40.3	40.2	213
11:00	40.25	40.2	40.25	40.15	238
10:59	40.15	40.3	40.3	40.15	731
10:58	40.3	40.3	40.3	40.25	269
10:57	40.3	40.4	40.4	40.25	628
10:56	40.4	40.4	40.45	40.4	61
10:55	40.4	40.5	40.5	40.4	116
10:54	40.45	40.55	40.55	40.45	262
10:53	40.6	40.65	40.65	40.55	259
10:52	40.65	40.5	40.65	40.45	678
10:51	40.5	40.25	40.5	40.25	570
10:50	40.3	40.3	40.35	40.3	256
10:49	40.3	40.3	40.35	40.3	268
10:48	40.3	40.4	40.4	40.3	471
10:47	40.45	40.4	40.45	40.4	123
10:46	40.4	40.55	40.55	40.4	1144
10:45	40.5	40.65	40.65	40.5	592
10:44	40.65	40.65	40.65	40.6	109
10:43	40.65	40.75	40.75	40.6	312
10:42	40.75	40.65	40.8	40.65	475
10:41	40.7	40.7	40.7	40.65	217
10:40	40.7	40.6	40.7	40.6	247
10:39	40.6	40.6	40.6	40.6	149
10:38	40.65	40.6	40.65	40.55	787
10:37	40.7	40.65	40.7	40.6	264
10:36	40.65	40.65	40.7	40.65	535
10:35	40.65	40.8	40.8	40.65	311
10:34	40.8	40.9	40.95	40.75	178
10:33	40.9	40.9	40.95	40.9	151
10:32	40.95	40.65	40.95	40.65	1082
10:31	40.65	40.8	40.8	40.65	699
10:30	40.75	40.85	40.85	40.75	242
10:29	40.85	40.85	40.95	40.8	449
10:28	40.85	40.75	40.9	40.6	1255
10:27	40.8	40.8	40.85	40.8	374
10:26	40.8	40.9	40.9	40.8	347
10:25	40.9	40.95	40.95	40.9	230
10:24	40.95	40.95	41	40.95	152
10:23	40.95	40.95	41	40.95	160
10:22	40.95	40.95	41	40.95	151
10:21	40.9	40.9	40.95	40.85	281
10:20	40.9	40.8	40.9	40.75	274
10:19	40.8	40.95	40.95	40.75	631
10:18	40.9	40.9	40.95	40.85	439
10:17	40.85	41.05	41.05	40.85	545
10:16	41.05	41.25	41.3	41	780
10:15	41.3	41.25	41.35	41.25	1091
10:14	41.3	41.2	41.3	41.2	390
10:13	41.2	41.2	41.25	41.2	233
10:12	41.25	41.25	41.25	41.2	204
10:11	41.25	41.2	41.3	41.2	326
10:10	41.2	41.2	41.25	41.2	698
10:09	41.2	41.3	41.3	41.15	769
10:08	41.3	41.3	41.35	41.25	439
10:07	41.25	41.35	41.4	41.25	433
10:06	41.35	41.25	41.45	41.2	744
10:05	41.25	41.45	41.5	41.25	947
10:04	41.45	41.65	41.65	41.4	1240
10:03	41.7	41.55	41.7	41.5	4629
10:02	41.55	41.35	41.55	41.3	4513
10:01	41.3	41.3	41.35	41.15	4323
10:00	41.1	40.8	41.1	40.8	3045
09:59	40.8	40.75	40.85	40.7	725
09:58	40.75	40.75	40.8	40.7	183
09:57	40.8	40.75	40.85	40.75	660
09:56	40.75	40.65	40.75	40.55	740
09:55	40.6	40.75	40.75	40.6	300
09:54	40.75	40.75	40.8	40.7	335
09:53	40.8	40.75	40.8	40.75	226
09:52	40.75	40.6	40.8	40.6	813
09:51	40.65	40.6	40.7	40.5	556
09:50	40.5	40.6	40.6	40.5	497
09:49	40.65	40.6	40.7	40.6	523
09:48	40.6	40.85	40.85	40.6	681
09:47	40.9	40.85	41.1	40.85	2959
09:46	40.85	40.6	40.9	40.6	1790
09:45	40.65	40.45	40.8	40.45	1928
09:44	40.5	40.25	40.5	40.25	1148
09:43	40.2	40.15	40.25	40.15	568
09:42	40.15	40	40.2	39.95	692
09:41	39.95	40.05	40.1	39.95	420
09:40	40.05	40	40.1	39.9	624
09:39	39.95	39.95	40.05	39.9	589
09:38	39.9	39.95	40	39.8	855
09:37	39.95	40.1	40.15	39.95	1088
09:36	40.1	40.1	40.3	40.05	1949
09:35	40.1	39.9	40.15	39.9	1511
09:34	39.9	39.75	39.9	39.55	2149
09:33	39.7	40.1	40.1	39.7	3171
09:32	40.05	40.25	40.25	40.05	1438
09:31	40.25	40.55	40.6	40.25	2463
09:30	40.6	40.65	40.7	40.55	584
09:29	40.7	40.75	40.8	40.65	594
09:28	40.7	40.65	40.75	40.65	511
09:27	40.65	40.55	40.7	40.55	708
09:26	40.6	40.75	40.8	40.6	1063
09:25	40.8	40.9	40.95	40.75	1926
09:24	40.9	40.9	40.95	40.85	539
09:23	40.9	40.9	40.95	40.85	297
09:22	40.9	41.25	41.25	40.85	983
09:21	41.25	40.9	41.3	40.85	1866
09:20	40.85	41	41.05	40.85	1282
09:19	40.95	40.9	41	40.8	1360
09:18	40.95	41.2	41.25	40.85	3000
09:17	41.2	41.1	41.3	41.1	1131
09:16	41.1	41.45	41.6	41	3027
09:15	41.4	41.45	41.55	41.4	2143
09:14	41.45	41	41.5	41	2922
09:13	41	41.35	41.35	41	2010
09:12	41.35	40.9	41.35	40.9	5215
09:11	40.8	40.5	40.9	40.5	1556
09:10	40.5	40.45	40.55	40	3922
09:09	40.45	40.75	40.9	40.45	2707
09:08	40.8	40.75	40.8	40.5	1923
09:07	40.8	41.1	41.15	40.75	2390
09:06	41.05	41	41.2	41	3220
09:05	41.1	40.75	41.25	40.75	6022
09:04	40.75	40.8	40.9	40.35	4771
09:03	40.8	40.6	40.95	40.35	7397
09:02	40.6	40	40.65	39.8	7667
09:01	40	40.1	40.15	39.2	14165

指數	46006.85	昨收	45518.07
漲跌	488.78	高點	46216.41
漲跌幅	1.07	低點	45676.54
成交金額	8222.73億	成交張數	9033685(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	408.07	昨收	402.02
漲跌	6.05	高點	411.25
漲跌幅	1.50	低點	403.76
成交金額	2029.82億	成交張數	1648569(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)