成交	37.00	昨收	36.35
漲跌	0.65	開盤	36.00
漲跌幅	1.79%	最高	37.35
買進	36.95	最低	35.85
賣出	37.00	單量	27
漲停價	39.95	總量	43129
跌停價	32.75	昨量	44069

委買價	委買量	委賣價	委賣量
36.95	303	37.00	91
36.90	68	37.05	174
36.85	226	37.10	386
36.80	422	37.15	430
36.75	495	37.20	977

時間	成交	開	高	低	量
13:30	37	37	37	37	3056
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37.05	37.05	37	82
13:24	37	37	37.05	36.95	634
13:23	36.95	36.95	37	36.95	190
13:22	37	36.95	37	36.95	139
13:21	36.95	37	37	36.95	93
13:20	37	36.95	37	36.95	90
13:19	37	36.95	37	36.95	99
13:18	37	37	37	36.95	58
13:17	36.95	37	37	36.95	48
13:16	36.95	36.9	37	36.9	297
13:15	36.95	37	37.05	36.85	483
13:14	37.05	37.05	37.05	37	208
13:13	37.1	37.05	37.1	37.05	116
13:12	37.1	37.05	37.1	37.05	89
13:11	37.1	37.05	37.1	37.05	90
13:10	37.1	37	37.1	37	93
13:09	37.05	37	37.05	37	245
13:08	37	37	37.05	37	82
13:07	37.05	37.05	37.05	37	106
13:06	37.05	37	37.05	37	65
13:05	37.05	37	37.05	37	45
13:04	37.05	37.05	37.1	37.05	160
13:03	37.05	37.05	37.1	37.05	82
13:02	37.05	37.1	37.1	37.05	78
13:01	37.1	37.1	37.1	37.05	78
13:00	37.05	37.05	37.1	37.05	62
12:59	37.1	37.05	37.1	37	125
12:58	37.05	37	37.05	36.95	897
12:57	36.95	37	37	36.95	252
12:56	37	37	37	36.95	56
12:55	37	37	37	36.95	47
12:54	36.95	36.95	37	36.95	67
12:53	37	36.95	37	36.95	57
12:52	37	37	37	36.95	65
12:51	37	36.95	37	36.95	251
12:50	36.95	36.95	37	36.95	64
12:49	36.95	37	37	36.95	58
12:48	37	36.95	37	36.95	52
12:47	37	37	37	36.95	46
12:46	37	36.95	37	36.95	40
12:45	37	36.95	37	36.95	31
12:44	36.95	36.95	37	36.9	76
12:43	36.95	36.95	36.95	36.9	51
12:42	36.95	36.95	36.95	36.9	52
12:41	36.95	36.95	36.95	36.9	45
12:40	36.95	36.95	36.95	36.9	76
12:39	36.9	36.95	36.95	36.9	42
12:38	36.95	36.95	36.95	36.9	35
12:37	36.95	36.95	36.95	36.9	32
12:36	36.95	36.9	36.95	36.9	44
12:35	36.95	36.95	36.95	36.9	34
12:34	36.95	36.9	36.95	36.9	49
12:33	36.9	36.9	36.95	36.9	74
12:32	36.95	36.9	36.95	36.9	48
12:31	36.95	36.95	36.95	36.9	23
12:30	36.9	36.9	36.95	36.9	58
12:29	36.95	36.95	36.95	36.9	11
12:28	36.95	36.9	36.95	36.9	19
12:27	36.9	36.9	36.95	36.9	30
12:26	36.9	36.9	36.9	36.9	54
12:25	36.9	36.9	36.95	36.9	58
12:24	36.9	36.95	37	36.9	116
12:23	37	36.95	37	36.95	27
12:22	36.95	36.95	37	36.95	47
12:21	37	37	37	36.95	74
12:20	36.95	36.95	37	36.95	22
12:19	36.95	36.9	37	36.9	157
12:18	36.9	36.9	36.95	36.9	51
12:17	36.9	36.8	36.95	36.8	306
12:16	36.8	36.8	36.85	36.8	75
12:15	36.8	36.8	36.85	36.8	98
12:14	36.85	36.8	36.85	36.8	20
12:13	36.85	36.85	36.85	36.8	25
12:12	36.8	36.85	36.85	36.8	20
12:11	36.85	36.85	36.85	36.85	42
12:10	36.85	36.85	36.9	36.85	31
12:09	36.9	36.85	36.9	36.85	21
12:08	36.85	36.85	36.85	36.8	150
12:07	36.85	36.85	36.85	36.8	136
12:06	36.85	36.9	36.9	36.85	42
12:05	36.9	36.85	36.9	36.85	9
12:04	36.85	36.9	36.9	36.85	49
12:03	36.9	36.85	36.9	36.85	23
12:02	36.85	36.9	36.9	36.85	23
12:01	36.9	36.9	36.9	36.85	15
12:00	36.9	36.9	36.9	36.85	35
11:59	36.9	36.85	36.9	36.85	89
11:58	36.85	36.85	36.85	36.8	31
11:57	36.85	36.85	36.85	36.8	19
11:56	36.8	36.85	36.85	36.8	38
11:55	36.8	36.8	36.85	36.8	29
11:54	36.8	36.85	36.85	36.8	38
11:53	36.8	36.85	36.85	36.8	38
11:52	36.85	36.85	36.85	36.85	14
11:51	36.85	36.8	36.85	36.8	64
11:50	36.8	36.8	36.85	36.8	19
11:49	36.85	36.8	36.85	36.8	18
11:48	36.8	36.85	36.85	36.8	38
11:47	36.8	36.8	36.85	36.8	12
11:46	36.8	36.8	36.85	36.75	160
11:45	36.8	36.85	36.85	36.8	54
11:44	36.8	36.85	36.85	36.8	6
11:43	36.85	36.85	36.85	36.85	42
11:42	36.85	36.85	36.9	36.8	107
11:41	36.9	36.85	36.9	36.85	29
11:40	36.85	36.9	36.9	36.85	30
11:39	36.85	36.95	36.95	36.85	69
11:38	36.95	36.95	36.95	36.9	44
11:37	36.9	36.9	36.95	36.9	20
11:36	36.95	36.95	36.95	36.9	13
11:35	36.95	36.95	36.95	36.9	12
11:34	36.95	36.95	36.95	36.9	14
11:33	36.9	36.9	36.9	36.9	45
11:32	36.95	36.95	36.95	36.9	155
11:31	36.9	36.9	36.95	36.9	139
11:30	36.9	36.9	36.9	36.85	31
11:29	36.9	36.9	36.9	36.9	33
11:28	36.9	36.9	36.9	36.9	9
11:27	36.9	36.9	36.9	36.85	20
11:26	36.85	36.9	36.9	36.85	11
11:25	36.85	36.85	36.85	36.85	17
11:24	36.85	36.9	36.9	36.85	85
11:23	36.9	36.9	36.9	36.85	26
11:22	36.9	36.8	36.9	36.8	25
11:21	36.85	36.85	36.85	36.8	102
11:20	36.8	36.75	36.8	36.75	14
11:19	36.8	36.8	36.8	36.75	59
11:18	36.75	36.8	36.8	36.75	26
11:17	36.8	36.75	36.8	36.7	96
11:16	36.75	36.7	36.75	36.7	54
11:15	36.7	36.7	36.75	36.7	114
11:14	36.7	36.7	36.75	36.7	77
11:13	36.7	36.75	36.75	36.7	146
11:12	36.75	36.85	36.85	36.75	287
11:11	36.85	36.9	36.9	36.85	319
11:10	36.9	36.9	36.95	36.9	43
11:09	36.9	36.95	36.95	36.9	37
11:08	36.95	36.95	37	36.95	122
11:07	36.95	36.95	37	36.95	85
11:06	36.95	37	37	36.95	183
11:05	37	37.05	37.1	37	69
11:04	37.05	37.05	37.1	37.05	54
11:03	37.05	37.05	37.05	37.05	24
11:02	37.05	37.1	37.1	37.05	42
11:01	37.1	37.1	37.1	37.05	210
11:00	37.1	37.15	37.15	37.1	201
10:59	37.15	37.2	37.2	37.15	76
10:58	37.2	37.2	37.25	37.2	30
10:57	37.2	37.2	37.25	37.2	147
10:56	37.2	37.2	37.25	37.2	23
10:55	37.25	37.25	37.25	37.2	122
10:54	37.2	37.2	37.2	37.2	36
10:53	37.2	37.25	37.25	37.2	78
10:52	37.25	37.15	37.25	37.15	268
10:51	37.2	37.15	37.2	37.1	439
10:50	37.15	37.2	37.2	37.15	71
10:49	37.25	37.25	37.25	37.2	149
10:48	37.25	37.25	37.3	37.25	335
10:47	37.3	37.3	37.3	37.25	144
10:46	37.25	37.3	37.35	37.25	811
10:45	37.25	37.15	37.25	37.15	1443
10:44	37.15	37.2	37.2	37.15	53
10:43	37.2	37.15	37.2	37.15	274
10:42	37.15	37.15	37.2	37.15	91
10:41	37.15	37.15	37.2	37.15	131
10:40	37.15	37.15	37.15	37.1	426
10:39	37.1	37.15	37.15	37.1	60
10:38	37.1	37.1	37.1	37.1	14
10:37	37.1	37.1	37.15	37.1	46
10:36	37.15	37.1	37.15	37.1	110
10:35	37.1	37.15	37.15	37.1	345
10:34	37.1	37.1	37.15	37.1	202
10:33	37.1	37.1	37.15	37.1	171
10:32	37.15	37.1	37.15	37.1	182
10:31	37.05	37	37.1	37	164
10:30	37	37.05	37.05	37	128
10:29	37.05	37.1	37.1	37.05	34
10:28	37.1	37.15	37.15	37.1	123
10:27	37.15	37.1	37.15	37.1	329
10:26	37.15	37.15	37.15	37.1	131
10:25	37.15	37.15	37.2	37.15	127
10:24	37.15	37.1	37.15	37.05	1234
10:23	37.05	37.05	37.1	37.05	276
10:22	37.05	37.1	37.1	37.05	222
10:21	37.1	37.05	37.1	37.05	534
10:20	37.05	36.85	37.05	36.85	254
10:19	36.85	36.85	36.95	36.85	190
10:18	36.85	36.85	36.85	36.85	105
10:17	36.85	36.85	36.9	36.85	222
10:16	36.9	37	37	36.9	127
10:15	37.05	37.05	37.05	37	128
10:14	37	37.1	37.1	37	80
10:13	37.1	37	37.1	37	313
10:12	37	37	37.1	36.95	245
10:11	37	37.1	37.1	37	138
10:10	37.1	37.1	37.15	37.1	88
10:09	37.1	37.05	37.15	37.05	658
10:08	37.05	37.05	37.05	37	260
10:07	37.05	37.05	37.05	37.05	242
10:06	37.05	37.05	37.1	37	199
10:05	37.05	37.05	37.1	37	275
10:04	37.05	37.1	37.15	37.05	315
10:03	37.05	37.05	37.05	36.95	221
10:02	37.1	37.1	37.15	37.05	255
10:01	37.15	37.15	37.15	37.1	195
10:00	37.15	37.1	37.15	37.1	728
09:59	37.1	36.85	37.1	36.85	1650
09:58	36.85	36.85	36.9	36.8	454
09:57	36.9	36.9	36.9	36.9	292
09:56	36.9	36.85	36.9	36.85	113
09:55	36.9	36.8	36.9	36.8	513
09:54	36.8	36.8	36.8	36.8	116
09:53	36.8	36.75	36.8	36.75	329
09:52	36.8	36.8	36.8	36.75	67
09:51	36.8	36.8	36.8	36.75	80
09:50	36.75	36.75	36.8	36.75	73
09:49	36.75	36.8	36.8	36.75	69
09:48	36.8	36.75	36.8	36.75	337
09:47	36.7	36.7	36.7	36.7	98
09:46	36.75	36.7	36.75	36.7	122
09:45	36.75	36.7	36.75	36.7	415
09:44	36.65	36.65	36.7	36.6	147
09:43	36.65	36.55	36.7	36.55	708
09:42	36.55	36.55	36.55	36.55	371
09:41	36.45	36.45	36.45	36.45	15
09:40	36.45	36.4	36.45	36.4	87
09:39	36.4	36.4	36.4	36.4	49
09:38	36.45	36.4	36.45	36.4	215
09:37	36.55	36.6	36.6	36.55	106
09:36	36.55	36.55	36.55	36.5	56
09:35	36.55	36.5	36.55	36.5	44
09:34	36.5	36.55	36.55	36.5	70
09:33	36.55	36.55	36.55	36.5	297
09:32	36.5	36.45	36.55	36.45	373
09:31	36.45	36.4	36.45	36.4	60
09:30	36.4	36.4	36.45	36.4	149
09:29	36.35	36.3	36.35	36.3	122
09:28	36.3	36.3	36.35	36.3	44
09:27	36.35	36.3	36.35	36.3	62
09:26	36.3	36.35	36.35	36.3	74
09:25	36.4	36.4	36.4	36.35	103
09:24	36.4	36.45	36.5	36.4	83
09:23	36.45	36.45	36.5	36.45	188
09:22	36.45	36.4	36.45	36.4	123
09:21	36.4	36.3	36.4	36.3	273
09:20	36.3	36.3	36.3	36.2	171
09:19	36.2	36.05	36.2	36.05	243
09:18	36.05	36.1	36.1	36.05	55
09:17	36.1	36.1	36.1	36.1	38
09:16	36.15	36.1	36.15	36.1	48
09:15	36.15	36.15	36.15	36.15	54
09:14	36.15	36.1	36.15	36.1	86
09:13	36.1	36.1	36.1	36.1	52
09:12	36.1	36.2	36.2	36.1	243
09:11	36.25	36.2	36.25	36.2	140
09:10	36.15	36.1	36.15	36.1	257
09:09	36.1	36.1	36.15	36.05	210
09:08	36.1	35.85	36.15	35.85	165
09:07	35.85	35.9	35.95	35.85	384
09:06	35.95	35.95	36	35.95	113
09:05	35.9	35.9	35.95	35.85	283
09:04	35.9	35.95	36	35.85	341
09:03	36	36.15	36.2	36	331
09:02	36.15	35.95	36.15	35.95	320
09:01	35.95	36	36.2	35.95	883

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)