成交	33.00	昨收	32.60
漲跌	0.40	開盤	32.85
漲跌幅	1.23%	最高	33.20
買進	32.95	最低	32.25
賣出	33.00	單量	64
漲停價	35.85	總量	32353
跌停價	29.35	昨量	20039

委買價	委買量	委賣價	委賣量
32.95	54	33.00	407
32.70	1	33.05	126
32.65	68	33.10	495
32.60	1	33.15	632
32.50	38	33.20	1176

時間	成交	開	高	低	量
13:30	33	33	33	33	8433
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.4	32.35	303
13:24	32.35	32.35	32.4	32.35	96
13:23	32.35	32.35	32.4	32.35	82
13:22	32.35	32.4	32.4	32.35	32
13:21	32.35	32.35	32.4	32.35	45
13:20	32.4	32.4	32.4	32.35	23
13:19	32.4	32.3	32.45	32.3	337
13:18	32.35	32.3	32.35	32.3	67
13:17	32.35	32.35	32.35	32.3	49
13:16	32.3	32.3	32.35	32.3	61
13:15	32.35	32.35	32.35	32.3	177
13:14	32.3	32.35	32.35	32.3	27
13:13	32.35	32.3	32.35	32.3	53
13:12	32.3	32.3	32.35	32.3	22
13:11	32.3	32.35	32.35	32.3	129
13:10	32.4	32.35	32.4	32.35	32
13:09	32.35	32.4	32.4	32.35	42
13:08	32.35	32.4	32.4	32.35	18
13:07	32.35	32.35	32.4	32.35	15
13:06	32.4	32.35	32.4	32.35	18
13:05	32.35	32.4	32.4	32.35	4
13:04	32.35	32.4	32.45	32.35	68
13:03	32.4	32.35	32.4	32.35	20
13:02	32.35	32.4	32.4	32.35	102
13:01	32.45	32.45	32.45	32.45	16
13:00	32.4	32.45	32.45	32.4	20
12:59	32.4	32.45	32.45	32.4	16
12:58	32.45	32.4	32.45	32.4	11
12:57	32.45	32.4	32.45	32.4	13
12:56	32.4	32.45	32.45	32.4	9
12:55	32.45	32.4	32.45	32.4	12
12:54	32.4	32.4	32.45	32.4	16
12:53	32.4	32.4	32.45	32.4	21
12:52	32.4	32.45	32.45	32.4	46
12:51	32.45	32.45	32.45	32.45	11
12:50	32.45	32.45	32.45	32.45	16
12:49	32.5	32.45	32.5	32.45	21
12:48	32.45	32.45	32.45	32.4	12
12:47	32.45	32.45	32.45	32.45	12
12:46	32.45	32.45	32.45	32.45	30
12:45	32.5	32.45	32.5	32.45	5
12:44	32.45	32.45	32.5	32.45	8
12:43	32.5	32.45	32.5	32.45	131
12:42	32.45	32.4	32.45	32.4	12
12:41	32.4	32.4	32.45	32.4	10
12:40	32.4	32.4	32.45	32.4	19
12:39	32.45	32.4	32.45	32.4	26
12:38	32.4	32.4	32.45	32.4	6
12:37	32.4	32.45	32.45	32.4	9
12:36	32.45	32.45	32.45	32.45	1
12:35	32.4	32.45	32.45	32.4	9
12:34	32.45	32.45	32.45	32.45	11
12:33	32.4	32.35	32.4	32.35	180
12:32	32.4	32.35	32.4	32.35	15
12:31	32.35	32.4	32.4	32.35	7
12:30	32.4	32.35	32.4	32.3	32
12:29	32.35	32.25	32.35	32.25	270
12:28	32.25	32.25	32.3	32.25	28
12:27	32.25	32.3	32.3	32.25	112
12:26	32.3	32.3	32.35	32.3	51
12:25	32.3	32.3	32.35	32.3	27
12:24	32.3	32.3	32.35	32.3	71
12:23	32.3	32.35	32.35	32.3	8
12:22	32.35	32.3	32.35	32.3	6
12:21	32.35	32.3	32.35	32.3	52
12:20	32.3	32.35	32.35	32.3	105
12:19	32.35	32.35	32.35	32.35	42
12:18	32.35	32.4	32.4	32.35	178
12:17	32.4	32.4	32.45	32.4	308
12:16	32.45	32.45	32.45	32.4	19
12:15	32.4	32.45	32.45	32.4	16
12:14	32.4	32.45	32.45	32.4	49
12:13	32.4	32.45	32.45	32.4	19
12:12	32.45	32.45	32.45	32.4	83
12:11	32.45	32.4	32.45	32.4	12
12:10	32.4	32.45	32.45	32.4	8
12:09	32.45	32.45	32.5	32.45	35
12:08	32.45	32.45	32.5	32.4	261
12:07	32.5	32.5	32.5	32.45	130
12:06	32.5	32.5	32.5	32.45	12
12:05	32.5	32.5	32.5	32.45	36
12:04	32.45	32.45	32.5	32.45	17
12:03	32.5	32.5	32.5	32.45	59
12:02	32.5	32.5	32.5	32.45	35
12:01	32.45	32.5	32.5	32.45	5
12:00	32.45	32.45	32.5	32.45	33
11:59	32.45	32.5	32.5	32.45	4
11:58	32.45	32.5	32.5	32.45	18
11:57	32.45	32.55	32.55	32.45	4
11:56	32.55	32.4	32.55	32.4	252
11:55	32.4	32.45	32.5	32.4	84
11:54	32.45	32.45	32.5	32.45	16
11:53	32.45	32.45	32.45	32.45	51
11:52	32.45	32.45	32.5	32.45	47
11:51	32.45	32.5	32.5	32.45	277
11:50	32.5	32.55	32.55	32.5	15
11:49	32.5	32.5	32.55	32.5	19
11:48	32.55	32.5	32.55	32.5	68
11:47	32.5	32.5	32.55	32.5	10
11:46	32.5	32.5	32.55	32.5	47
11:45	32.5	32.5	32.55	32.5	24
11:44	32.5	32.55	32.55	32.5	100
11:43	32.55	32.55	32.55	32.55	62
11:42	32.55	32.55	32.6	32.55	19
11:41	32.55	32.55	32.6	32.55	31
11:40	32.6	32.55	32.6	32.55	15
11:39	32.55	32.6	32.6	32.55	252
11:38	32.6	32.6	32.6	32.6	26
11:37	32.6	32.65	32.65	32.6	11
11:36	32.65	32.65	32.65	32.6	119
11:35	32.65	32.65	32.7	32.65	55
11:34	32.65	32.7	32.7	32.65	7
11:33	32.7	32.7	32.7	32.65	28
11:32	32.65	32.65	32.7	32.65	123
11:31	32.65	32.65	32.7	32.65	27
11:30	32.65	32.65	32.65	32.65	11
11:29	32.65	32.65	32.65	32.65	35
11:28	32.65	32.75	32.75	32.65	488
11:27	32.7	32.7	32.75	32.7	102
11:26	32.75	32.7	32.75	32.7	13
11:25	32.75	32.75	32.75	32.75	32
11:24	32.7	32.75	32.75	32.7	15
11:23	32.75	32.7	32.75	32.7	20
11:22	32.7	32.7	32.75	32.7	21
11:21	32.7	32.75	32.75	32.7	8
11:20	32.75	32.75	32.75	32.75	7
11:19	32.75	32.75	32.75	32.75	30
11:18	32.75	32.7	32.75	32.7	36
11:17	32.75	32.75	32.75	32.75	8
11:16	32.7	32.75	32.75	32.7	61
11:15	32.75	32.75	32.75	32.7	21
11:14	32.75	32.7	32.75	32.7	66
11:13	32.75	32.8	32.8	32.75	418
11:12	32.75	32.8	32.8	32.75	21
11:11	32.75	32.8	32.8	32.75	11
11:10	32.8	32.8	32.8	32.75	6
11:09	32.8	32.8	32.8	32.8	10
11:08	32.75	32.8	32.8	32.75	7
11:07	32.8	32.8	32.8	32.75	97
11:06	32.8	32.8	32.85	32.8	9
11:05	32.8	32.8	32.85	32.8	7
11:04	32.8	32.85	32.85	32.8	169
11:03	32.85	32.8	32.85	32.8	29
11:02	32.85	32.85	32.85	32.8	65
11:01	32.8	32.8	32.8	32.8	151
11:00	32.75	32.75	32.8	32.75	125
10:59	32.8	32.8	32.8	32.75	111
10:58	32.8	32.8	32.8	32.75	14
10:57	32.8	32.8	32.8	32.8	5
10:56	32.8	32.8	32.8	32.8	83
10:55	32.8	32.8	32.8	32.75	19
10:54	32.8	32.8	32.8	32.75	84
10:53	32.8	32.8	32.8	32.75	14
10:52	32.8	32.8	32.8	32.8	10
10:51	32.8	32.8	32.8	32.75	21
10:50	32.8	32.8	32.8	32.75	51
10:49	32.8	32.75	32.8	32.75	14
10:48	32.8	32.8	32.8	32.75	48
10:47	32.8	32.8	32.8	32.75	19
10:46	32.75	32.8	32.8	32.75	39
10:45	32.8	32.8	32.8	32.75	27
10:44	32.8	32.8	32.8	32.8	21
10:43	32.8	32.8	32.8	32.75	22
10:42	32.8	32.8	32.8	32.75	19
10:41	32.8	32.8	32.8	32.75	18
10:40	32.8	32.75	32.8	32.75	19
10:39	32.75	32.8	32.8	32.75	16
10:38	32.8	32.8	32.8	32.8	11
10:37	32.8	32.8	32.8	32.8	26
10:36	32.8	32.75	32.8	32.75	23
10:35	32.8	32.8	32.8	32.75	26
10:34	32.8	32.8	32.8	32.75	10
10:33	32.75	32.8	32.8	32.75	30
10:32	32.75	32.8	32.8	32.75	23
10:31	32.8	32.8	32.85	32.8	692
10:30	32.85	32.85	32.85	32.8	21
10:29	32.85	32.85	32.85	32.8	33
10:28	32.8	32.85	32.85	32.8	16
10:27	32.85	32.8	32.85	32.8	14
10:26	32.8	32.85	32.85	32.8	13
10:25	32.85	32.85	32.85	32.8	25
10:24	32.8	32.85	32.85	32.8	16
10:23	32.85	32.8	32.85	32.8	16
10:22	32.85	32.85	32.85	32.8	16
10:21	32.85	32.85	32.85	32.8	18
10:20	32.85	32.85	32.85	32.8	13
10:19	32.8	32.8	32.85	32.8	22
10:18	32.85	32.85	32.85	32.8	20
10:17	32.85	32.8	32.85	32.8	18
10:16	32.85	32.85	32.85	32.8	15
10:15	32.85	32.8	32.85	32.8	12
10:14	32.85	32.8	32.85	32.8	152
10:13	32.85	32.8	32.85	32.8	24
10:12	32.8	32.8	32.8	32.8	11
10:11	32.8	32.85	32.85	32.8	14
10:10	32.85	32.85	32.85	32.8	11
10:09	32.85	32.85	32.85	32.8	15
10:08	32.8	32.8	32.85	32.8	13
10:07	32.85	32.85	32.85	32.8	15
10:06	32.85	32.75	32.85	32.75	343
10:05	32.8	32.75	32.8	32.75	15
10:04	32.8	32.8	32.8	32.75	9
10:03	32.8	32.75	32.8	32.75	188
10:02	32.7	32.7	32.7	32.7	23
10:01	32.75	32.7	32.75	32.7	10
10:00	32.75	32.75	32.75	32.75	52
09:59	32.75	32.8	32.8	32.75	136
09:58	32.8	32.75	32.8	32.75	5
09:57	32.75	32.75	32.8	32.7	130
09:56	32.75	32.75	32.75	32.75	21
09:55	32.75	32.7	32.75	32.7	43
09:54	32.7	32.7	32.7	32.7	32
09:53	32.75	32.7	32.75	32.7	77
09:52	32.75	32.9	32.9	32.75	265
09:51	32.85	32.85	32.85	32.85	57
09:50	32.85	32.85	32.85	32.85	18
09:49	32.9	32.85	32.9	32.85	6
09:48	32.85	32.9	32.95	32.85	93
09:47	32.95	32.95	32.95	32.95	153
09:46	32.95	33	33	32.95	37
09:45	33	32.95	33	32.95	87
09:44	32.95	32.95	32.95	32.9	124
09:43	33	33.05	33.05	33	414
09:42	33.1	33.1	33.1	33.05	133
09:41	33.1	33.1	33.2	33.1	306
09:40	33.15	33	33.15	32.95	2633
09:39	32.95	32.95	33	32.95	236
09:38	32.95	32.85	32.95	32.85	387
09:37	32.85	32.8	32.85	32.8	306
09:36	32.8	32.75	32.8	32.75	92
09:35	32.8	32.8	32.8	32.8	6
09:34	32.75	32.75	32.8	32.75	101
09:33	32.75	32.8	32.8	32.75	182
09:32	32.8	32.85	32.85	32.8	525
09:31	32.75	32.55	32.75	32.55	254
09:30	32.55	32.55	32.55	32.55	20
09:29	32.5	32.5	32.5	32.45	60
09:28	32.5	32.45	32.5	32.45	113
09:27	32.4	32.4	32.45	32.4	56
09:26	32.45	32.45	32.5	32.4	145
09:25	32.4	32.45	32.45	32.4	132
09:24	32.5	32.6	32.6	32.5	111
09:23	32.6	32.5	32.6	32.5	237
09:22	32.45	32.5	32.5	32.45	191
09:21	32.5	32.6	32.6	32.5	46
09:20	32.55	32.65	32.65	32.55	58
09:19	32.6	32.55	32.65	32.55	258
09:18	32.55	32.55	32.55	32.55	109
09:17	32.55	32.6	32.65	32.55	238
09:16	32.6	32.65	32.65	32.6	127
09:15	32.7	32.7	32.75	32.7	107
09:14	32.75	32.75	32.75	32.7	125
09:13	32.75	32.8	32.85	32.75	66
09:12	32.8	32.8	32.85	32.75	162
09:11	32.8	32.8	32.8	32.8	16
09:10	32.8	32.8	32.85	32.75	158
09:09	32.8	32.9	32.9	32.8	49
09:08	32.85	32.85	32.9	32.85	71
09:07	32.9	32.9	32.9	32.8	144
09:06	32.8	32.8	32.9	32.75	144
09:05	32.85	32.8	32.85	32.8	255
09:04	32.8	32.75	32.8	32.75	33
09:03	32.75	33.05	33.05	32.75	362
09:02	33.1	33.05	33.1	33.05	560
09:01	33.05	32.85	33.05	32.85	1712

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)