成交	32.75	昨收	31.80
漲跌	0.95	開盤	31.70
漲跌幅	2.99%	最高	32.75
買進	32.70	最低	31.10
賣出	32.75	單量	300
漲停價	34.95	總量	38586
跌停價	28.65	昨量	26088

委買價	委買量	委賣價	委賣量
32.70	20	32.75	93
32.55	30	32.80	227
32.50	17	32.85	188
32.40	2	32.90	176
32.30	1	32.95	304

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	7317
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.15	32.25	32.1	242
13:24	32.15	32.15	32.15	32.1	118
13:23	32.15	32.15	32.2	32.1	271
13:22	32.15	32.2	32.25	32.15	198
13:21	32.25	32.25	32.25	32.15	350
13:20	32.2	32.2	32.25	32.2	222
13:19	32.2	32.2	32.25	32.2	133
13:18	32.2	32.2	32.2	32.15	204
13:17	32.2	32.15	32.2	32.15	91
13:16	32.15	32.15	32.2	32.15	172
13:15	32.2	32.15	32.2	32.15	157
13:14	32.15	32.2	32.2	32.15	25
13:13	32.2	32.15	32.2	32.15	107
13:12	32.2	32.1	32.2	32.1	492
13:11	32.1	32.1	32.15	32.1	115
13:10	32.15	32.1	32.15	32.1	26
13:09	32.1	32.1	32.15	32.1	31
13:08	32.1	32.15	32.2	32.1	207
13:07	32.15	32.15	32.2	32.15	20
13:06	32.15	32.15	32.2	32.15	70
13:05	32.15	32.15	32.2	32.15	44
13:04	32.15	32.15	32.2	32.15	73
13:03	32.15	32.1	32.15	32.1	175
13:02	32.1	32.1	32.15	32.1	17
13:01	32.1	32.05	32.15	32.05	26
13:00	32.05	32.15	32.15	32.05	191
12:59	32.1	32.1	32.15	32.1	55
12:58	32.1	32.15	32.15	32.1	35
12:57	32.1	32.1	32.15	32.1	44
12:56	32.1	32.1	32.15	32.1	44
12:55	32.1	32.1	32.15	32.1	59
12:54	32.1	32.1	32.2	32.1	31
12:53	32.1	32.15	32.2	32.1	78
12:52	32.1	32.15	32.2	32.1	133
12:51	32.2	32.15	32.2	32.15	77
12:50	32.15	32.1	32.2	32.1	156
12:49	32.15	32.1	32.15	32.1	42
12:48	32.1	32.05	32.15	32.05	74
12:47	32.15	32.05	32.15	32.05	105
12:46	32.1	32.1	32.15	32.05	56
12:45	32.1	32.1	32.15	32.1	35
12:44	32.1	32.05	32.15	32.05	207
12:43	32.05	32.1	32.15	32.05	127
12:42	32.15	32.15	32.15	32.1	50
12:41	32.1	32.1	32.15	32.1	36
12:40	32.15	32.15	32.15	32.1	85
12:39	32.15	32.1	32.15	32.1	35
12:38	32.1	32.05	32.15	32.05	115
12:37	32.1	32.05	32.1	32.05	77
12:36	32.05	32	32.1	32	130
12:35	32	32	32.05	32	32
12:34	32	32	32.05	32	18
12:33	32	32.05	32.05	32	60
12:32	32	32.05	32.05	32	73
12:31	32.05	32.1	32.1	32	40
12:30	32.05	32.1	32.1	32.05	35
12:29	32.05	32	32.05	32	59
12:28	32	32.05	32.05	32	57
12:27	32.05	32	32.05	32	29
12:26	32.05	32.05	32.1	32	89
12:25	32.1	32.05	32.1	32.05	31
12:24	32.1	32.1	32.1	32.05	33
12:23	32.05	32.1	32.1	32.05	45
12:22	32.1	32.05	32.1	32.05	31
12:21	32.1	32.05	32.15	32.05	33
12:20	32.15	32.15	32.15	32.05	55
12:19	32.15	32.1	32.15	32.05	41
12:18	32.1	32.1	32.15	32.1	40
12:17	32.15	32.15	32.15	32.1	32
12:16	32.1	32.1	32.15	32.1	51
12:15	32.15	32.1	32.2	32.1	83
12:14	32.15	32.15	32.15	32.1	24
12:13	32.1	32.15	32.2	32.1	152
12:12	32.15	32.15	32.15	32.1	57
12:11	32.15	32.1	32.15	32.1	29
12:10	32.15	32.1	32.15	32.1	84
12:09	32.15	32.2	32.2	32.1	56
12:08	32.15	32.15	32.2	32.1	282
12:07	32.15	32.1	32.15	32.1	128
12:06	32.1	32.1	32.15	32.1	49
12:05	32.15	32.2	32.2	32.1	94
12:04	32.15	32.2	32.2	32.15	91
12:03	32.1	32.15	32.2	32.1	77
12:02	32.2	32.2	32.2	32.1	89
12:01	32.15	32.15	32.2	32.15	48
12:00	32.2	32.15	32.2	32.1	99
11:59	32.15	32.2	32.2	32.1	26
11:58	32.15	32.15	32.2	32.15	51
11:57	32.15	32.15	32.2	32.15	40
11:56	32.15	32.2	32.2	32.15	47
11:55	32.2	32.15	32.2	32.15	29
11:54	32.2	32.15	32.2	32.1	156
11:53	32.1	32.15	32.15	32.1	38
11:52	32.15	32.15	32.15	32.05	41
11:51	32.05	32.1	32.15	32.05	63
11:50	32.1	32.1	32.15	32.1	111
11:49	32.15	32.15	32.15	32.1	55
11:48	32.1	32.15	32.15	32.1	37
11:47	32.15	32.1	32.2	32.1	82
11:46	32.1	32.15	32.15	32.1	44
11:45	32.15	32.15	32.2	32.1	61
11:44	32.15	32.2	32.2	32.1	93
11:43	32.15	32.2	32.2	32.15	58
11:42	32.15	32.2	32.2	32.15	79
11:41	32.15	32.15	32.15	32.1	68
11:40	32.15	32.1	32.15	32.1	59
11:39	32.2	32.2	32.2	32.1	37
11:38	32.1	32.15	32.2	32.1	70
11:37	32.2	32.2	32.25	32.15	210
11:36	32.2	32.25	32.25	32.2	51
11:35	32.3	32.25	32.3	32.25	75
11:34	32.25	32.25	32.3	32.25	83
11:33	32.25	32.2	32.3	32.2	217
11:32	32.2	32.1	32.25	32	514
11:31	32.1	32.05	32.1	32	131
11:30	32.1	32.05	32.1	32	374
11:29	32	32.05	32.05	32	260
11:28	32	32.1	32.1	32	110
11:27	32.05	32.05	32.1	32.05	43
11:26	32.05	32.05	32.1	32.05	63
11:25	32.05	32.1	32.1	32.05	65
11:24	32.1	32	32.1	32	88
11:23	32	32.05	32.05	32	57
11:22	32	32.05	32.05	32	62
11:21	32	32.05	32.1	32	85
11:20	32.05	32.05	32.1	32.05	63
11:19	32.05	32.1	32.15	32.05	130
11:18	32.1	31.9	32.15	31.9	546
11:17	31.95	31.95	31.95	31.9	37
11:16	31.95	32	32	31.9	145
11:15	31.95	32	32.1	31.95	238
11:14	32.05	32	32.05	31.95	549
11:13	32	32.05	32.05	32	198
11:12	32.05	32.05	32.1	32	71
11:11	32.05	32.05	32.1	32.05	44
11:10	32.1	32.05	32.1	32	214
11:09	32	32.05	32.05	32	71
11:08	32	32	32.05	32	56
11:07	32	32.1	32.1	32	37
11:06	32.05	32.1	32.1	32.05	79
11:05	32.1	32.1	32.1	32.05	30
11:04	32.05	32	32.1	32	124
11:03	32.05	32.1	32.1	32	120
11:02	32.05	32.05	32.1	32	70
11:01	32	32	32.05	31.95	256
11:00	31.95	31.9	31.95	31.9	98
10:59	31.95	31.95	31.95	31.9	63
10:58	31.95	31.9	31.95	31.85	196
10:57	31.9	31.8	31.9	31.8	367
10:56	31.8	31.75	31.8	31.75	90
10:55	31.75	31.8	31.8	31.7	141
10:54	31.8	31.65	31.8	31.65	274
10:53	31.65	31.6	31.7	31.55	215
10:52	31.55	31.55	31.6	31.55	42
10:51	31.55	31.5	31.6	31.45	563
10:50	31.45	31.4	31.5	31.4	98
10:49	31.4	31.45	31.45	31.35	104
10:48	31.4	31.45	31.45	31.4	56
10:47	31.45	31.4	31.45	31.4	323
10:46	31.35	31.35	31.4	31.35	24
10:45	31.4	31.4	31.4	31.35	22
10:44	31.35	31.35	31.4	31.3	124
10:43	31.3	31.3	31.3	31.25	100
10:42	31.3	31.3	31.3	31.25	18
10:41	31.3	31.3	31.3	31.25	17
10:40	31.3	31.3	31.3	31.25	37
10:39	31.35	31.35	31.35	31.3	31
10:38	31.3	31.25	31.35	31.25	136
10:37	31.35	31.3	31.35	31.25	82
10:36	31.25	31.3	31.3	31.25	13
10:35	31.25	31.3	31.3	31.25	140
10:34	31.25	31.2	31.25	31.15	7
10:33	31.2	31.15	31.25	31.15	151
10:32	31.2	31.15	31.2	31.15	115
10:31	31.15	31.15	31.2	31.15	39
10:30	31.2	31.25	31.25	31.15	88
10:29	31.2	31.25	31.25	31.2	38
10:28	31.2	31.25	31.25	31.2	47
10:27	31.2	31.25	31.25	31.2	46
10:26	31.2	31.2	31.25	31.2	42
10:25	31.2	31.2	31.25	31.2	15
10:24	31.25	31.2	31.25	31.2	32
10:23	31.25	31.25	31.25	31.2	22
10:22	31.2	31.25	31.3	31.2	45
10:21	31.25	31.25	31.3	31.25	29
10:20	31.3	31.3	31.3	31.25	46
10:19	31.3	31.35	31.35	31.2	225
10:18	31.35	31.25	31.35	31.25	95
10:17	31.3	31.2	31.3	31.2	72
10:16	31.25	31.2	31.25	31.2	34
10:15	31.2	31.2	31.25	31.15	78
10:14	31.2	31.25	31.25	31.15	131
10:13	31.3	31.3	31.3	31.3	9
10:12	31.3	31.3	31.3	31.25	45
10:11	31.25	31.35	31.35	31.25	87
10:10	31.35	31.3	31.35	31.3	214
10:09	31.25	31.3	31.3	31.25	29
10:08	31.3	31.25	31.3	31.25	32
10:07	31.25	31.15	31.25	31.15	397
10:06	31.15	31.1	31.15	31.1	399
10:05	31.15	31.25	31.25	31.1	350
10:04	31.2	31.2	31.25	31.2	48
10:03	31.25	31.25	31.25	31.2	58
10:02	31.25	31.25	31.3	31.25	85
10:01	31.3	31.3	31.3	31.25	24
10:00	31.25	31.3	31.3	31.25	46
09:59	31.25	31.3	31.3	31.25	47
09:58	31.25	31.3	31.3	31.25	28
09:57	31.3	31.2	31.3	31.2	381
09:56	31.15	31.2	31.25	31.15	105
09:55	31.25	31.2	31.25	31.2	269
09:54	31.2	31.2	31.25	31.2	75
09:53	31.25	31.25	31.25	31.2	87
09:52	31.25	31.3	31.3	31.2	106
09:51	31.25	31.3	31.3	31.25	243
09:50	31.25	31.3	31.3	31.25	44
09:49	31.3	31.3	31.3	31.3	123
09:48	31.25	31.25	31.3	31.25	61
09:47	31.3	31.3	31.3	31.25	405
09:46	31.3	31.3	31.35	31.3	82
09:45	31.3	31.35	31.35	31.3	74
09:44	31.3	31.3	31.35	31.3	179
09:43	31.35	31.35	31.35	31.35	52
09:42	31.35	31.35	31.4	31.35	572
09:41	31.4	31.4	31.45	31.35	419
09:40	31.45	31.4	31.45	31.4	264
09:39	31.4	31.4	31.45	31.4	165
09:38	31.45	31.5	31.5	31.45	67
09:37	31.5	31.55	31.55	31.5	51
09:36	31.5	31.5	31.55	31.45	172
09:35	31.5	31.55	31.55	31.5	74
09:34	31.55	31.5	31.55	31.5	28
09:33	31.6	31.45	31.6	31.45	429
09:32	31.45	31.45	31.5	31.45	40
09:31	31.45	31.5	31.5	31.45	30
09:30	31.45	31.5	31.5	31.45	205
09:29	31.5	31.5	31.5	31.45	34
09:28	31.45	31.55	31.55	31.45	53
09:27	31.5	31.45	31.55	31.45	194
09:26	31.5	31.55	31.55	31.5	28
09:25	31.5	31.5	31.55	31.5	165
09:24	31.5	31.5	31.55	31.45	56
09:23	31.5	31.55	31.55	31.5	58
09:22	31.55	31.6	31.65	31.55	51
09:21	31.6	31.65	31.7	31.6	41
09:20	31.65	31.6	31.75	31.6	95
09:19	31.6	31.6	31.65	31.55	86
09:18	31.6	31.4	31.6	31.4	406
09:17	31.4	31.4	31.45	31.4	33
09:16	31.4	31.45	31.45	31.4	55
09:15	31.4	31.4	31.45	31.4	184
09:14	31.4	31.45	31.45	31.4	157
09:13	31.4	31.45	31.45	31.4	101
09:12	31.4	31.55	31.55	31.4	550
09:11	31.55	31.55	31.55	31.5	52
09:10	31.55	31.55	31.6	31.55	78
09:09	31.6	31.55	31.6	31.5	46
09:08	31.55	31.55	31.6	31.5	42
09:07	31.55	31.6	31.6	31.55	80
09:06	31.55	31.5	31.6	31.5	161
09:05	31.5	31.5	31.55	31.5	76
09:04	31.5	31.5	31.55	31.5	213
09:03	31.5	31.5	31.55	31.45	223
09:02	31.55	31.55	31.55	31.45	871
09:01	31.55	31.7	31.7	31.5	734

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)