成交	37.70	昨收	37.40
漲跌	0.30	開盤	38.00
漲跌幅	0.80%	最高	38.25
買進	37.70	最低	37.35
賣出	37.75	單量	119
漲停價	41.10	總量	52003
跌停價	33.70	昨量	25577

委買價	委買量	委賣價	委賣量
37.70	972	37.75	18
37.65	2161	37.80	20
37.60	1396	37.85	8
37.55	2929	37.90	397
37.50	1235	37.95	191

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	17589
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.9	37.95	37.8	404
13:24	37.8	37.85	37.9	37.8	235
13:23	37.85	37.9	37.9	37.8	134
13:22	37.85	37.85	37.9	37.8	1053
13:21	37.85	37.9	37.9	37.85	226
13:20	37.9	37.95	37.95	37.8	212
13:19	37.95	37.9	37.95	37.8	126
13:18	37.95	37.9	37.95	37.75	754
13:17	37.85	37.85	37.9	37.7	321
13:16	37.9	37.85	37.9	37.85	126
13:15	37.85	37.9	37.9	37.75	388
13:14	37.85	37.85	37.9	37.85	28
13:13	37.9	37.85	37.9	37.85	94
13:12	37.9	37.9	37.9	37.8	138
13:11	37.85	37.9	37.9	37.8	112
13:10	37.85	37.9	37.9	37.85	64
13:09	37.9	37.85	37.9	37.85	17
13:08	37.85	37.9	37.9	37.8	259
13:07	37.9	37.9	37.9	37.8	305
13:06	37.9	37.85	37.9	37.85	23
13:05	37.9	37.9	37.9	37.85	99
13:04	37.9	37.9	37.9	37.85	28
13:03	37.9	37.9	37.9	37.85	83
13:02	37.85	37.9	37.9	37.85	67
13:01	37.9	37.9	37.9	37.85	46
13:00	37.85	37.9	37.9	37.85	160
12:59	37.9	37.9	37.9	37.85	13
12:58	37.9	37.9	37.9	37.85	23
12:57	37.9	37.85	37.9	37.85	75
12:56	37.9	37.9	37.9	37.9	39
12:55	37.9	37.9	37.9	37.85	63
12:54	37.9	37.9	37.95	37.85	80
12:53	37.85	37.9	37.9	37.85	30
12:52	37.9	37.85	37.95	37.85	131
12:51	37.85	37.9	37.9	37.85	57
12:50	37.85	37.85	37.9	37.85	12
12:49	37.85	37.9	37.9	37.8	212
12:48	37.9	37.9	37.95	37.85	148
12:47	37.85	37.85	37.9	37.85	49
12:46	37.9	37.9	37.9	37.85	9
12:45	37.9	37.85	37.9	37.85	18
12:44	37.85	37.9	37.95	37.8	368
12:43	37.85	37.85	37.9	37.85	23
12:42	37.85	37.9	37.9	37.85	18
12:41	37.85	37.9	37.9	37.85	63
12:40	37.9	37.85	37.95	37.85	60
12:39	37.9	37.95	37.95	37.85	76
12:38	37.9	37.95	37.95	37.85	156
12:37	37.9	37.95	37.95	37.9	39
12:36	37.95	37.9	37.95	37.9	42
12:35	37.95	37.85	37.95	37.8	615
12:34	37.9	37.9	37.9	37.8	86
12:33	37.9	37.8	37.9	37.8	509
12:32	37.8	37.8	37.85	37.8	162
12:31	37.8	37.8	37.85	37.8	95
12:30	37.8	37.8	37.85	37.8	13
12:29	37.8	37.85	37.85	37.8	64
12:28	37.85	37.85	37.85	37.8	35
12:27	37.8	37.85	37.85	37.8	71
12:26	37.85	37.85	37.85	37.8	9
12:25	37.85	37.8	37.85	37.8	79
12:24	37.85	37.85	37.85	37.8	28
12:23	37.85	37.85	37.85	37.8	60
12:22	37.85	37.85	37.9	37.8	199
12:21	37.8	37.8	37.8	37.8	53
12:20	37.8	37.8	37.85	37.8	62
12:19	37.8	37.8	37.85	37.8	174
12:18	37.8	37.8	37.85	37.8	45
12:17	37.8	37.85	37.85	37.8	32
12:16	37.85	37.75	37.85	37.75	132
12:15	37.75	37.75	37.8	37.75	22
12:14	37.8	37.8	37.8	37.75	25
12:13	37.8	37.75	37.85	37.75	48
12:12	37.8	37.8	37.85	37.75	90
12:11	37.8	37.85	37.85	37.75	106
12:10	37.85	37.85	37.9	37.8	339
12:09	37.85	37.75	37.9	37.75	366
12:08	37.75	37.75	37.8	37.7	153
12:07	37.8	37.8	37.8	37.75	9
12:06	37.8	37.75	37.8	37.75	79
12:05	37.75	37.75	37.85	37.75	627
12:04	37.75	37.85	37.85	37.75	383
12:03	37.8	37.6	37.8	37.55	1040
12:02	37.55	37.55	37.55	37.55	5
12:01	37.55	37.6	37.6	37.55	5
12:00	37.6	37.55	37.6	37.5	69
11:59	37.5	37.6	37.6	37.5	42
11:58	37.55	37.6	37.6	37.55	4
11:57	37.6	37.55	37.6	37.55	83
11:56	37.6	37.6	37.6	37.55	8
11:55	37.6	37.6	37.6	37.55	13
11:54	37.55	37.55	37.6	37.5	96
11:53	37.5	37.55	37.55	37.5	55
11:52	37.5	37.55	37.55	37.5	5
11:51	37.5	37.55	37.55	37.5	45
11:50	37.55	37.5	37.55	37.5	44
11:49	37.5	37.5	37.5	37.5	15
11:48	37.5	37.55	37.55	37.5	58
11:47	37.5	37.5	37.55	37.5	110
11:46	37.5	37.5	37.5	37.45	43
11:45	37.5	37.5	37.5	37.45	142
11:44	37.45	37.55	37.55	37.4	395
11:43	37.55	37.5	37.55	37.5	5
11:42	37.55	37.55	37.55	37.5	18
11:41	37.5	37.55	37.55	37.5	77
11:40	37.5	37.5	37.55	37.45	162
11:39	37.45	37.55	37.55	37.45	388
11:38	37.5	37.55	37.55	37.5	40
11:37	37.5	37.55	37.6	37.5	65
11:36	37.6	37.55	37.6	37.5	80
11:35	37.55	37.55	37.55	37.5	28
11:34	37.55	37.55	37.6	37.5	53
11:33	37.6	37.55	37.6	37.55	78
11:32	37.6	37.6	37.6	37.55	18
11:31	37.6	37.6	37.6	37.6	2
11:30	37.6	37.55	37.6	37.55	19
11:29	37.6	37.55	37.6	37.5	14
11:28	37.55	37.55	37.55	37.5	34
11:27	37.5	37.5	37.6	37.5	24
11:26	37.55	37.55	37.55	37.5	69
11:25	37.55	37.6	37.6	37.55	43
11:24	37.6	37.6	37.6	37.55	11
11:23	37.55	37.55	37.6	37.55	56
11:22	37.5	37.5	37.55	37.5	13
11:21	37.5	37.55	37.55	37.5	11
11:20	37.5	37.55	37.55	37.5	4
11:19	37.55	37.5	37.55	37.5	58
11:18	37.5	37.5	37.5	37.5	161
11:17	37.5	37.5	37.55	37.5	28
11:16	37.5	37.55	37.55	37.5	58
11:15	37.55	37.55	37.55	37.5	96
11:14	37.55	37.5	37.55	37.5	47
11:13	37.55	37.6	37.6	37.5	51
11:12	37.55	37.55	37.6	37.5	74
11:11	37.55	37.5	37.55	37.45	150
11:10	37.5	37.45	37.5	37.45	28
11:09	37.5	37.45	37.5	37.4	52
11:08	37.45	37.45	37.45	37.4	37
11:07	37.45	37.4	37.45	37.35	66
11:06	37.4	37.35	37.4	37.35	74
11:05	37.4	37.4	37.4	37.35	28
11:04	37.35	37.45	37.45	37.35	50
11:03	37.45	37.4	37.45	37.4	23
11:02	37.4	37.45	37.45	37.4	14
11:01	37.4	37.4	37.45	37.4	56
11:00	37.45	37.4	37.45	37.35	54
10:59	37.4	37.45	37.45	37.35	410
10:58	37.45	37.45	37.45	37.4	25
10:57	37.45	37.45	37.45	37.4	54
10:56	37.45	37.4	37.45	37.4	28
10:55	37.4	37.45	37.45	37.4	71
10:54	37.4	37.45	37.45	37.4	26
10:53	37.45	37.4	37.45	37.4	51
10:52	37.35	37.45	37.5	37.35	455
10:51	37.45	37.5	37.5	37.45	20
10:50	37.5	37.5	37.5	37.45	25
10:49	37.5	37.5	37.5	37.45	16
10:48	37.5	37.5	37.5	37.45	28
10:47	37.5	37.45	37.5	37.45	20
10:46	37.45	37.5	37.5	37.4	49
10:45	37.4	37.5	37.55	37.4	384
10:44	37.55	37.55	37.55	37.5	27
10:43	37.55	37.5	37.55	37.5	27
10:42	37.5	37.55	37.55	37.5	15
10:41	37.55	37.5	37.55	37.5	28
10:40	37.55	37.5	37.55	37.5	39
10:39	37.5	37.6	37.6	37.5	15
10:38	37.6	37.55	37.6	37.5	32
10:37	37.55	37.55	37.6	37.5	39
10:36	37.55	37.55	37.55	37.55	29
10:35	37.5	37.55	37.6	37.5	15
10:34	37.5	37.5	37.6	37.5	44
10:33	37.5	37.55	37.55	37.45	156
10:32	37.55	37.5	37.55	37.5	17
10:31	37.55	37.55	37.55	37.5	33
10:30	37.5	37.5	37.55	37.5	21
10:29	37.5	37.5	37.5	37.5	3
10:28	37.55	37.5	37.55	37.5	10
10:27	37.5	37.55	37.55	37.5	4
10:26	37.55	37.55	37.6	37.5	81
10:25	37.55	37.5	37.55	37.5	28
10:24	37.5	37.45	37.55	37.45	109
10:23	37.4	37.5	37.5	37.4	300
10:22	37.5	37.55	37.55	37.45	209
10:21	37.55	37.55	37.6	37.5	106
10:20	37.55	37.55	37.6	37.5	81
10:19	37.55	37.55	37.55	37.5	46
10:18	37.55	37.55	37.55	37.5	28
10:17	37.55	37.5	37.55	37.5	37
10:16	37.45	37.6	37.6	37.4	1173
10:15	37.6	37.6	37.65	37.6	22
10:14	37.6	37.6	37.65	37.55	25
10:13	37.6	37.55	37.6	37.55	16
10:12	37.55	37.55	37.6	37.55	14
10:11	37.6	37.55	37.65	37.55	28
10:10	37.6	37.6	37.65	37.55	49
10:09	37.6	37.55	37.7	37.55	250
10:08	37.5	37.55	37.6	37.5	145
10:07	37.6	37.6	37.6	37.55	45
10:06	37.6	37.6	37.6	37.6	31
10:05	37.55	37.55	37.6	37.5	229
10:04	37.55	37.65	37.65	37.55	154
10:03	37.6	37.65	37.7	37.6	20
10:02	37.65	37.65	37.7	37.6	77
10:01	37.65	37.65	37.65	37.6	53
10:00	37.6	37.6	37.7	37.6	17
09:59	37.6	37.65	37.7	37.6	48
09:58	37.65	37.65	37.65	37.6	27
09:57	37.6	37.6	37.65	37.6	33
09:56	37.6	37.65	37.65	37.6	54
09:55	37.6	37.65	37.65	37.55	29
09:54	37.6	37.6	37.65	37.55	64
09:53	37.55	37.55	37.65	37.55	35
09:52	37.55	37.6	37.65	37.55	23
09:51	37.6	37.55	37.65	37.55	166
09:50	37.5	37.75	37.75	37.5	638
09:49	37.75	37.75	37.75	37.75	77
09:48	37.7	37.75	37.75	37.7	31
09:47	37.75	37.75	37.75	37.7	20
09:46	37.75	37.75	37.75	37.7	42
09:45	37.75	37.75	37.75	37.7	28
09:44	37.75	37.75	37.75	37.7	49
09:43	37.75	37.75	37.75	37.7	21
09:42	37.7	37.75	37.75	37.7	29
09:41	37.75	37.7	37.75	37.7	54
09:40	37.7	37.75	37.75	37.7	48
09:39	37.75	37.75	37.75	37.7	49
09:38	37.7	37.75	37.75	37.7	25
09:37	37.7	37.75	37.75	37.7	24
09:36	37.7	37.75	37.75	37.7	34
09:35	37.7	37.7	37.75	37.7	21
09:34	37.7	37.75	37.75	37.7	32
09:33	37.75	37.75	37.8	37.7	78
09:32	37.75	37.75	37.75	37.75	35
09:31	37.75	37.7	37.75	37.7	44
09:30	37.65	37.65	37.7	37.6	89
09:29	37.6	37.65	37.65	37.55	222
09:28	37.65	37.65	37.65	37.6	147
09:27	37.65	37.6	37.7	37.55	119
09:26	37.55	37.7	37.75	37.55	364
09:25	37.7	37.7	37.7	37.65	65
09:24	37.7	37.75	37.75	37.7	227
09:23	37.8	37.75	37.8	37.75	68
09:22	37.75	37.9	37.9	37.7	569
09:21	37.9	37.9	37.9	37.85	76
09:20	37.85	37.85	37.85	37.85	27
09:19	37.9	37.9	37.9	37.9	88
09:18	37.9	37.85	37.9	37.85	92
09:17	37.9	38	38	37.9	668
09:16	38.05	38.05	38.05	38	30
09:15	38	38	38.05	38	37
09:14	38.05	38.05	38.05	38	60
09:13	38	38	38.05	38	160
09:12	38.05	38.05	38.05	38.05	148
09:11	38.05	38.05	38.1	38	204
09:10	38.1	38.1	38.1	38.05	158
09:09	38.15	38.1	38.2	38.05	499
09:08	38.1	37.85	38.15	37.85	842
09:07	37.85	37.85	37.9	37.85	136
09:06	37.9	37.85	37.9	37.85	195
09:05	37.9	38	38	37.9	361
09:04	38	38.05	38.05	37.95	365
09:03	38.05	38.25	38.25	38.05	587
09:02	38.2	38.15	38.2	38	1104
09:01	38.2	38	38.2	37.95	2374

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)