成交	454.50	昨收	436.00
漲跌	18.50	開盤	449.00
漲跌幅	4.24%	最高	456.50
買進	453.00	最低	446.50
賣出	454.50	單量	7
漲停價	479.50	總量	2343
跌停價	392.50	昨量	1832

委買價	委買量	委賣價	委賣量
453.00	3	454.50	5
452.50	8	455.00	35
452.00	23	455.50	22
451.00	5	456.00	41
450.50	22	456.50	26

時間	成交	開	高	低	量
13:30	454.5	454.5	454.5	454.5	217
13:29	452.5	452.5	452.5	452.5	0
13:28	452.5	452.5	452.5	452.5	0
13:27	452.5	452.5	452.5	452.5	0
13:26	452.5	452.5	452.5	452.5	0
13:25	452.5	452.5	452.5	452.5	9
13:24	451.5	450.5	451.5	450.5	10
13:23	451	450.5	451	450.5	11
13:22	450.5	450	451	450	24
13:21	450.5	450.5	450.5	450.5	9
13:20	450.5	450.5	450.5	450.5	14
13:19	451.5	451.5	451.5	451.5	5
13:18	451	451	451	451	19
13:17	451.5	451.5	451.5	451.5	7
13:16	451	451	451	451	7
13:15	451.5	451.5	451.5	451.5	3
13:14	451.5	452	452	451.5	19
13:13	451.5	451.5	451.5	451.5	12
13:12	452	452	452	452	22
13:11	452	452	452	452	26
13:10	453	453	453	453	0
13:09	453	453	453	453	0
13:08	453	453	453	453	0
13:07	453	453	453	453	0
13:06	453	453	453	453	1
13:05	453	453	453	453	3
13:04	453	453	453	453	0
13:03	453	453	453	453	5
13:02	453	453	453	453	33
13:01	454	454	454	454	0
13:00	454	454	454	454	0
12:59	454	454.5	454.5	454	7
12:58	454.5	454.5	454.5	454.5	1
12:57	454.5	454.5	454.5	454.5	0
12:56	454.5	455	455	454.5	7
12:55	455	455	455	455	0
12:54	455	455	455	455	1
12:53	455	455	455	455	33
12:52	455.5	455.5	455.5	455.5	0
12:51	455.5	455.5	455.5	455.5	0
12:50	455.5	455.5	455.5	455.5	0
12:49	455.5	455.5	455.5	455.5	1
12:48	455.5	455.5	455.5	455.5	4
12:47	455	455	455	455	0
12:46	455	455.5	455.5	455	8
12:45	455	455	455	455	0
12:44	455	455	455	455	2
12:43	455	455	455	455	1
12:42	455.5	455.5	455.5	455.5	8
12:41	455.5	455.5	455.5	455.5	3
12:40	456	456	456	456	26
12:39	456	456.5	456.5	456	3
12:38	456.5	456.5	456.5	456.5	0
12:37	456.5	456.5	456.5	456	6
12:36	456	456.5	456.5	456	6
12:35	456	456	456	456	22
12:34	456	456	456	456	3
12:33	456	455.5	456	455.5	6
12:32	455.5	455.5	455.5	455.5	10
12:31	455.5	454.5	455.5	454.5	38
12:30	454	454	454	454	0
12:29	454	454	454	454	7
12:28	454	454	454	454	2
12:27	454	453.5	454	453.5	37
12:26	454	454	454	454	3
12:25	453.5	453.5	453.5	453.5	1
12:24	453.5	453.5	453.5	453.5	1
12:23	453.5	453.5	453.5	453.5	1
12:22	453.5	453.5	453.5	453.5	0
12:21	453.5	453.5	453.5	453.5	0
12:20	453.5	453.5	453.5	453.5	0
12:19	453.5	453.5	453.5	453.5	6
12:18	453.5	453.5	453.5	453.5	0
12:17	453.5	453.5	453.5	453.5	2
12:16	453.5	453.5	453.5	453.5	2
12:15	453.5	453.5	453.5	453.5	0
12:14	453.5	453.5	453.5	453.5	0
12:13	453.5	453.5	453.5	453.5	8
12:12	453	453.5	453.5	453	8
12:11	453.5	453.5	453.5	453.5	0
12:10	453.5	453.5	453.5	453.5	0
12:09	453.5	453.5	453.5	453.5	0
12:08	453.5	453.5	453.5	453.5	0
12:07	453.5	453.5	453.5	453.5	0
12:06	453.5	453.5	453.5	453.5	0
12:05	453.5	453.5	453.5	453.5	0
12:04	453.5	453.5	453.5	453.5	1
12:03	453.5	453.5	453.5	453.5	0
12:02	453.5	453.5	453.5	453.5	0
12:01	453.5	453.5	453.5	453.5	10
12:00	453.5	453.5	453.5	453.5	0
11:59	453.5	453.5	453.5	453.5	2
11:58	453.5	453.5	453.5	453.5	1
11:57	453	453	453	453	4
11:56	452.5	452.5	452.5	452.5	0
11:55	452.5	452.5	452.5	452.5	4
11:54	452.5	453	453	452.5	4
11:53	453.5	453.5	453.5	453.5	3
11:52	453	453	453	453	5
11:51	453.5	453.5	453.5	453.5	0
11:50	453.5	453.5	453.5	453.5	2
11:49	453	453.5	453.5	453	2
11:48	453	453	453.5	453	4
11:47	453	453	453	453	0
11:46	453	453	453	453	3
11:45	453	453	453	453	2
11:44	453.5	453.5	453.5	453.5	2
11:43	454	453.5	454.5	453.5	71
11:42	453.5	453.5	453.5	453.5	9
11:41	453.5	453	453.5	453	6
11:40	453	453	453	453	15
11:39	453	453	453	453	18
11:38	453	453	453	453	0
11:37	453	453	453	453	2
11:36	453	453	453	453	3
11:35	453.5	453.5	453.5	453.5	2
11:34	453.5	453	453.5	453	2
11:33	453	453.5	453.5	453	4
11:32	453	453	453.5	453	9
11:31	452.5	452.5	452.5	452.5	6
11:30	453	453	453	453	3
11:29	453.5	453.5	453.5	453.5	0
11:28	453.5	453.5	453.5	453.5	3
11:27	453.5	454	454	453.5	7
11:26	452.5	452.5	452.5	452.5	1
11:25	453	453	453	453	29
11:24	452.5	452.5	452.5	452.5	0
11:23	452.5	452.5	452.5	452.5	3
11:22	452.5	452.5	452.5	452.5	7
11:21	452.5	452.5	452.5	452.5	0
11:20	452.5	452.5	452.5	452.5	2
11:19	452.5	452.5	452.5	452.5	7
11:18	452.5	452	452.5	452	31
11:17	451.5	451	451.5	451	8
11:16	451	451	451	451	11
11:15	451	451	451	451	0
11:14	451	451	451	451	0
11:13	451	451	451	451	0
11:12	451	451	451	451	1
11:11	451.5	451	451.5	451	5
11:10	451.5	451	451.5	451	2
11:09	451	451	451	451	4
11:08	450.5	450.5	450.5	450.5	6
11:07	450.5	450.5	450.5	450.5	3
11:06	451	451	451	451	0
11:05	451	451	451	451	1
11:04	451	451	451	451	4
11:03	451	451	451	451	15
11:02	450	450	450	450	0
11:01	450	450	450	450	0
11:00	450	450	450	450	0
10:59	450	450	450	450	1
10:58	450.5	450.5	450.5	450.5	8
10:57	450.5	450.5	450.5	450.5	1
10:56	450.5	450.5	450.5	450.5	3
10:55	450.5	450.5	450.5	450.5	4
10:54	450.5	450.5	450.5	450.5	6
10:53	450.5	450.5	450.5	450.5	7
10:52	452	452	452	452	0
10:51	452	452	452	452	0
10:50	452	452.5	452.5	452	17
10:49	452	452	452	452	8
10:48	451.5	451.5	451.5	451.5	4
10:47	451	451	451	451	0
10:46	451	451	451	451	19
10:45	451.5	451.5	451.5	451.5	0
10:44	451.5	451.5	451.5	451.5	10
10:43	452	452	452	452	12
10:42	452.5	453	453	452.5	10
10:41	452.5	452	453.5	452	105
10:40	451	451	451	451	3
10:39	451.5	451.5	451.5	451.5	0
10:38	451.5	450	451.5	450	28
10:37	450.5	450.5	450.5	450.5	0
10:36	450.5	450	450.5	450	24
10:35	450.5	450.5	450.5	450.5	0
10:34	450.5	450.5	450.5	450.5	0
10:33	450.5	450.5	450.5	450.5	9
10:32	450	450	450	450	0
10:31	450	450	450	450	1
10:30	450	450	450	450	26
10:29	449.5	449.5	449.5	449.5	23
10:28	448.5	448.5	448.5	448.5	0
10:27	448.5	448.5	448.5	448.5	0
10:26	448.5	448.5	448.5	448.5	0
10:25	448.5	448.5	448.5	448.5	0
10:24	448.5	448.5	448.5	448.5	0
10:23	448.5	448.5	448.5	448.5	0
10:22	448.5	448.5	448.5	448.5	3
10:21	449	449	449	449	0
10:20	449	449.5	449.5	449	3
10:19	449	449	449	449	13
10:18	449	449	449	449	0
10:17	449	449	449	449	0
10:16	449	449	449	449	0
10:15	449	449	449	449	14
10:14	449	449	449	449	0
10:13	449	449	449	449	13
10:12	449	449	449	449	0
10:11	449	449	449	449	1
10:10	449	449	449	449	7
10:09	448	448	448	448	0
10:08	448	448	448	448	0
10:07	448	448	448	448	13
10:06	447	447	447	447	0
10:05	447	447	447	447	0
10:04	447	447	447	447	0
10:03	447	447	447	447	0
10:02	447	447	447	447	2
10:01	447	447	447	447	8
10:00	447	447	447	447	0
09:59	447	447	447	447	16
09:58	449	449	449	449	0
09:57	449	449	449	449	0
09:56	449	449	449	449	0
09:55	449	449	449	449	0
09:54	449	449	449	449	0
09:53	449	449	449	449	0
09:52	449	449	449	449	80
09:51	449	449	449	449	0
09:50	449	449	449	449	0
09:49	449	449	449	449	0
09:48	449	449	449	449	17
09:47	449	449	449	449	0
09:46	449	449	449	449	0
09:45	449	449	449	449	0
09:44	449	449	449	449	3
09:43	449.5	449.5	449.5	449.5	0
09:42	449.5	449.5	449.5	449.5	7
09:41	449.5	449.5	449.5	449.5	4
09:40	449.5	449.5	449.5	449.5	0
09:39	449.5	449.5	449.5	449.5	0
09:38	449.5	449.5	449.5	449.5	0
09:37	449.5	449.5	449.5	449.5	8
09:36	450	450	450	450	0
09:35	450	450	450	450	24
09:34	452	452	452	452	0
09:33	452	452	452	452	0
09:32	452	452	452	452	0
09:31	452	452	452	452	0
09:30	452	452	452	452	8
09:29	452	452	452	452	25
09:28	451	450.5	451	450.5	10
09:27	450.5	450.5	450.5	450.5	5
09:26	451	451	451	451	6
09:25	451	450.5	451	450.5	12
09:24	451	451	451	451	95
09:23	449	449	449	449	0
09:22	449	449	449	449	0
09:21	449	449	449	449	5
09:20	448.5	448.5	448.5	448.5	10
09:19	448	448	448	448	0
09:18	448	448	448	448	17
09:17	447.5	447.5	447.5	447.5	12
09:16	449	449	449	449	0
09:15	449	449	449	449	9
09:14	449.5	449	449.5	449	36
09:13	449.5	449.5	449.5	449.5	0
09:12	449.5	449.5	449.5	449.5	0
09:11	449.5	446.5	449.5	446.5	69
09:10	447	447	447	447	0
09:09	447	447	447	447	0
09:08	447	447.5	447.5	447	4
09:07	447	447	447	447	40
09:06	449.5	449.5	449.5	449.5	0
09:05	449.5	450	450	449.5	82
09:04	448	448	448	448	0
09:03	448	448	448	448	0
09:02	448	446.5	448	446.5	136
09:01	446.5	448	448.5	446.5	118

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)