成交	354.50	昨收	342.50
漲跌	12.00	開盤	344.50
漲跌幅	3.50%	最高	357.50
買進	354.00	最低	341.00
賣出	354.50	單量	1
漲停價	376.50	總量	15895
跌停價	308.50	昨量	53381

委買價	委買量	委賣價	委賣量
354.00	34	354.50	22
353.50	30	355.00	83
353.00	81	355.50	35
352.50	63	356.00	113
352.00	75	356.50	77

時間	成交	開	高	低	量
13:30	391.5	391.5	391.5	391.5	103
13:29	393.5	393.5	393.5	393.5	0
13:28	393.5	393.5	393.5	393.5	0
13:27	393.5	393.5	393.5	393.5	0
13:26	393.5	393.5	393.5	393.5	0
13:25	393.5	394.5	395	393.5	374
13:24	394.5	394.5	395	394.5	116
13:23	394.5	394.5	395	394.5	96
13:22	394.5	394.5	395	394.5	117
13:21	394.5	395.5	395.5	394.5	712
13:20	395	395	395.5	395	88
13:19	395.5	395.5	395.5	395	70
13:18	395.5	395	395.5	395	47
13:17	395	395	395.5	395	72
13:16	395.5	395	395.5	395	68
13:15	395	395.5	395.5	395	76
13:14	395.5	394.5	395.5	394.5	270
13:13	395	394.5	395	394.5	45
13:12	394.5	395.5	395.5	394.5	339
13:11	395.5	395.5	395.5	395	93
13:10	395	395	395	395	68
13:09	395	395.5	395.5	395	46
13:08	395	394	395	394	646
13:07	394.5	395	395	394.5	197
13:06	395	395.5	395.5	395	62
13:05	395.5	395	395.5	395	45
13:04	395.5	395	395.5	395	43
13:03	395	395.5	395.5	395	12
13:02	395.5	395	395.5	395	139
13:01	395	395	395.5	395	148
13:00	395	395	395.5	395	50
12:59	395	395.5	395.5	395	14
12:58	395.5	395	395.5	395	24
12:57	395.5	395	395.5	395	39
12:56	395.5	395.5	395.5	395	69
12:55	395	395	395.5	395	45
12:54	395	395.5	395.5	395	35
12:53	395	395.5	395.5	395	57
12:52	395.5	396	396	395.5	36
12:51	395.5	395.5	396	395.5	13
12:50	396	396	396	395.5	21
12:49	396	395.5	396	395.5	14
12:48	396	395.5	396	395.5	8
12:47	396	395	396	395	38
12:46	395.5	395.5	395.5	395	81
12:45	395	395.5	395.5	395	37
12:44	395.5	395	395.5	395	24
12:43	395	395	395.5	395	13
12:42	395.5	395.5	396	395	15
12:41	395.5	395.5	395.5	395.5	33
12:40	395.5	395.5	396	395.5	16
12:39	395.5	396	396	395.5	5
12:38	395.5	395.5	396	395.5	20
12:37	395.5	395.5	395.5	395.5	14
12:36	396	396	396	395.5	61
12:35	395.5	396	396	395.5	14
12:34	396	395.5	396	395.5	56
12:33	395.5	395.5	395.5	395.5	6
12:32	396	395.5	396	395.5	10
12:31	395.5	396	396	395.5	33
12:30	396	396.5	396.5	396	16
12:29	396.5	397	397	396.5	21
12:28	397	397	397.5	396.5	53
12:27	397.5	396	397.5	396	624
12:26	395.5	395.5	396	395.5	45
12:25	395.5	395.5	395.5	395.5	29
12:24	395.5	395.5	395.5	395.5	29
12:23	395.5	395.5	396	395.5	21
12:22	395.5	396	396	395.5	22
12:21	396	395.5	396	395.5	92
12:20	395.5	395.5	395.5	395.5	4
12:19	396	395.5	396	395	42
12:18	395	395.5	396	395	42
12:17	395.5	395	396	395	115
12:16	395	395	395.5	395	19
12:15	395	395	395.5	395	16
12:14	395	395.5	395.5	395	78
12:13	395.5	395.5	396	395.5	7
12:12	396	395.5	396	395.5	18
12:11	395.5	395.5	396	395.5	30
12:10	395.5	395.5	396	395.5	22
12:09	395.5	395.5	395.5	395	99
12:08	395	395	395.5	395	17
12:07	395.5	395.5	395.5	395	5
12:06	395	394.5	395.5	394	129
12:05	394.5	394.5	394.5	394	93
12:04	394	394.5	395	394	62
12:03	394.5	394.5	395	394	339
12:02	395	395	395.5	395	350
12:01	395.5	395	395.5	395	19
12:00	395	395	395.5	395	29
11:59	395.5	395.5	395.5	395.5	3
11:58	395	395.5	395.5	395	21
11:57	395.5	395	395.5	394.5	141
11:56	395	395	395.5	395	214
11:55	395.5	395.5	395.5	395	7
11:54	395	395	395.5	395	19
11:53	395.5	395	395.5	395	21
11:52	395	395	395.5	395	64
11:51	395.5	395.5	395.5	395.5	6
11:50	395	395	395.5	395	13
11:49	395.5	395	395.5	395	14
11:48	395.5	395.5	396	395.5	50
11:47	395.5	396	396	395.5	9
11:46	396	395	396	395	20
11:45	395.5	395.5	395.5	395.5	14
11:44	395.5	395	395.5	395	49
11:43	395.5	395.5	396	395.5	90
11:42	396	396	396	395.5	19
11:41	396	396	396	395.5	58
11:40	396	395.5	396	395.5	35
11:39	395.5	396	396	395.5	10
11:38	396	395.5	396	395.5	37
11:37	395.5	395.5	396	395.5	19
11:36	395.5	396	396	395.5	28
11:35	396	395.5	396	395.5	7
11:34	395.5	396	396	395.5	8
11:33	396	396.5	396.5	396	72
11:32	396	396.5	396.5	396	17
11:31	396	396.5	396.5	396	49
11:30	396	396	396	396	6
11:29	396	396	396	396	14
11:28	395.5	396	396	395.5	54
11:27	395.5	395.5	396	395.5	32
11:26	395.5	395.5	395.5	395.5	37
11:25	395	396	396	395	52
11:24	395.5	395.5	396	395.5	8
11:23	396	395.5	396	395.5	11
11:22	396	396	396	396	68
11:21	397	397	397	397	19
11:20	397	397	397	396.5	60
11:19	396.5	396.5	397	396.5	22
11:18	396.5	396.5	396.5	396.5	45
11:17	396.5	396.5	396.5	396.5	19
11:16	396	396	396	396	10
11:15	396	395.5	396	395.5	29
11:14	395.5	395.5	395.5	395.5	11
11:13	396	396	396.5	396	63
11:12	396	396	396.5	396	20
11:11	396	396	396	396	16
11:10	396	396	396	396	53
11:09	396	396	396	396	7
11:08	396	395.5	396	395.5	10
11:07	395.5	395.5	395.5	395.5	33
11:06	395	395.5	395.5	395	38
11:05	396	396.5	396.5	396	60
11:04	397	397.5	397.5	397	74
11:03	397.5	397.5	397.5	397.5	46
11:02	397.5	398	398.5	397.5	203
11:01	398	397.5	398	397	698
11:00	397.5	397.5	397.5	397	98
10:59	397.5	397	397.5	397	36
10:58	397	396.5	397	396.5	486
10:57	396.5	396.5	396.5	396.5	197
10:56	395.5	395.5	395.5	395.5	102
10:55	395	395	395	395	14
10:54	395.5	395	395.5	395	24
10:53	395	395	395	395	26
10:52	395	395.5	395.5	395	83
10:51	395	394.5	395	394.5	63
10:50	395	395	395	394.5	29
10:49	395	395	395	395	113
10:48	395.5	395.5	395.5	395.5	33
10:47	395.5	395	395.5	395	72
10:46	395	394.5	395	394.5	75
10:45	394.5	394.5	394.5	394.5	49
10:44	395	395	395	395	58
10:43	395	395	395	395	19
10:42	395.5	395.5	395.5	395.5	33
10:41	395	395.5	395.5	395	104
10:40	395	395	395	395	57
10:39	394	394	394	394	75
10:38	394	394	394	394	102
10:37	395.5	395.5	395.5	395.5	34
10:36	395	394.5	395	394.5	70
10:35	394.5	394.5	394.5	394.5	35
10:34	395	395	395	394.5	153
10:33	396	396	396	396	96
10:32	396	396	396	396	23
10:31	396.5	396.5	396.5	396.5	22
10:30	396.5	396.5	396.5	396	47
10:29	396.5	395	397	395	196
10:28	395.5	395.5	395.5	395.5	4
10:27	396	395	396	394.5	97
10:26	395	394.5	395	394.5	58
10:25	394.5	394	394.5	394	78
10:24	393.5	395	395	393.5	106
10:23	395	394.5	395	394.5	82
10:22	394	393.5	394	393	556
10:21	395	395	395	395	50
10:20	395	395	395	395	50
10:19	395	396.5	396.5	395	278
10:18	396.5	396.5	396.5	396.5	70
10:17	396.5	396.5	397	396.5	96
10:16	396.5	396.5	396.5	396.5	12
10:15	396.5	396	396.5	396	107
10:14	396	395	396	395	102
10:13	396.5	396.5	396.5	396.5	12
10:12	397	397	397	397	95
10:11	397	396	397	396	233
10:10	396	395	396	395	98
10:09	395.5	396	396	395.5	34
10:08	395.5	395.5	395.5	395.5	93
10:07	395.5	396.5	396.5	395.5	219
10:06	397	397	397.5	397	118
10:05	397	397	397	396.5	366
10:04	396	394.5	396	394	123
10:03	394.5	394	394.5	394	108
10:02	394	393.5	394	393.5	371
10:01	395.5	395.5	396	395.5	89
10:00	395.5	396.5	396.5	395.5	160
09:59	396.5	396.5	397	396.5	160
09:58	396.5	397	397	396	503
09:57	397	395.5	397	395	385
09:56	395.5	395	396	395	406
09:55	395	393	395	393	315
09:54	393.5	393	393.5	393	120
09:53	392	391	392	391	240
09:52	391.5	391	391.5	391	35
09:51	391.5	391.5	392	391	53
09:50	391.5	392.5	393	391.5	153
09:49	393.5	393	393.5	393	124
09:48	393	392	393	392	139
09:47	390	388.5	390	388.5	86
09:46	388.5	389.5	389.5	387	419
09:45	389	392	392	389	188
09:44	391.5	390	392	389.5	657
09:43	390.5	392.5	392.5	390	467
09:42	392.5	393	393	392	249
09:41	393.5	393	394	393	161
09:40	392.5	393	393	392.5	235
09:39	392.5	392.5	392.5	392	144
09:38	393	394	394.5	393	173
09:37	393.5	393.5	393.5	392.5	345
09:36	393.5	395	396	393.5	432
09:35	395.5	396.5	397	395.5	530
09:34	396.5	394.5	397.5	394	1235
09:33	394	393	394.5	392.5	415
09:32	392.5	391.5	393.5	391.5	375
09:31	392	393	393.5	391.5	321
09:30	393.5	395.5	395.5	391	1173
09:29	395.5	395.5	396	394.5	1017
09:28	395.5	393.5	396	393	1229
09:27	393	393	394	392	667
09:26	392.5	388	393	388	763
09:25	388	386.5	388.5	385	516
09:24	386.5	389	389	386.5	387
09:23	389	388.5	391	388.5	1028
09:22	388.5	388	389	387.5	584
09:21	387.5	386	387.5	386	429
09:20	386	384	386	384	407
09:19	384	384	384.5	383.5	473
09:18	384	380.5	384	380.5	242
09:17	380	379.5	380	378.5	556
09:16	379.5	384	384.5	379.5	661
09:15	383.5	383	383.5	382	612
09:14	383.5	378.5	383.5	378.5	764
09:13	378.5	379	379.5	378.5	499
09:12	379	377	379	376.5	499
09:11	376.5	376.5	377.5	376.5	484
09:10	374	374	376	373.5	731
09:09	374	372	374	371.5	677
09:08	372	376.5	376.5	370.5	1535
09:07	376.5	382	382.5	376.5	1283
09:06	382	379.5	382	378.5	687
09:05	379.5	381.5	381.5	379	2142
09:04	384	384	384	384	0
09:03	384	384	384	384	0
09:02	384	388.5	389	384	926
09:01	388	394	394	386.5	2336

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)