成交	39.15	昨收	38.70
漲跌	0.45	開盤	39.10
漲跌幅	1.16%	最高	39.65
買進	39.15	最低	39.10
賣出	39.20	單量	9
漲停價	42.55	總量	3923
跌停價	34.85	昨量	3288

委買價	委買量	委賣價	委賣量
39.15	24	39.20	16
39.10	25	39.25	20
39.05	15	39.30	32
39.00	28	39.35	4
38.95	24	39.40	33

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	194
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.15	39.1	12
13:24	39.1	39.1	39.15	39.1	42
13:23	39.1	39.1	39.15	39.1	23
13:22	39.1	39.15	39.15	39.1	42
13:21	39.15	39.15	39.2	39.15	6
13:20	39.15	39.2	39.2	39.15	12
13:19	39.2	39.15	39.2	39.15	32
13:18	39.15	39.2	39.2	39.15	14
13:17	39.2	39.2	39.2	39.2	19
13:16	39.2	39.2	39.25	39.15	24
13:15	39.25	39.25	39.25	39.2	29
13:14	39.25	39.2	39.25	39.2	6
13:13	39.2	39.2	39.2	39.2	11
13:12	39.25	39.25	39.25	39.25	3
13:11	39.25	39.2	39.25	39.2	11
13:10	39.2	39.2	39.2	39.15	7
13:09	39.15	39.2	39.2	39.15	2
13:08	39.2	39.2	39.2	39.2	7
13:07	39.2	39.2	39.2	39.15	8
13:06	39.15	39.15	39.15	39.15	2
13:05	39.2	39.2	39.2	39.2	2
13:04	39.2	39.2	39.2	39.15	9
13:03	39.2	39.2	39.2	39.2	1
13:02	39.15	39.15	39.2	39.15	3
13:01	39.25	39.25	39.25	39.25	2
13:00	39.2	39.25	39.25	39.2	21
12:59	39.25	39.25	39.25	39.25	2
12:58	39.2	39.25	39.25	39.2	12
12:57	39.25	39.25	39.25	39.25	12
12:56	39.4	39.4	39.4	39.4	0
12:55	39.4	39.4	39.4	39.4	4
12:54	39.4	39.4	39.4	39.4	0
12:53	39.4	39.3	39.4	39.3	66
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.25	39.3	39.25	6
12:49	39.3	39.2	39.3	39.2	5
12:48	39.2	39.3	39.3	39.2	17
12:47	39.3	39.3	39.3	39.3	36
12:46	39.2	39.2	39.2	39.2	4
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.2	6
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	4
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	5
12:39	39.2	39.2	39.2	39.2	4
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	6
12:36	39.2	39.2	39.2	39.2	14
12:35	39.2	39.15	39.2	39.15	51
12:34	39.15	39.15	39.15	39.15	43
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	11
12:31	39.25	39.25	39.25	39.25	0
12:30	39.25	39.25	39.25	39.25	2
12:29	39.25	39.2	39.25	39.2	15
12:28	39.25	39.25	39.25	39.25	0
12:27	39.25	39.25	39.25	39.25	0
12:26	39.25	39.25	39.25	39.25	10
12:25	39.25	39.25	39.25	39.25	8
12:24	39.25	39.25	39.25	39.25	23
12:23	39.25	39.25	39.25	39.25	6
12:22	39.25	39.25	39.25	39.25	0
12:21	39.25	39.25	39.25	39.25	4
12:20	39.25	39.25	39.25	39.25	15
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	0
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	6
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	1
12:13	39.3	39.3	39.3	39.3	21
12:12	39.3	39.3	39.3	39.3	0
12:11	39.3	39.3	39.3	39.3	14
12:10	39.3	39.3	39.3	39.3	0
12:09	39.3	39.3	39.3	39.3	0
12:08	39.3	39.3	39.3	39.3	5
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	12
12:04	39.3	39.3	39.3	39.3	6
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	6
12:01	39.35	39.35	39.35	39.35	0
12:00	39.35	39.35	39.35	39.35	0
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.3	39.35	39.3	16
11:57	39.3	39.3	39.3	39.3	17
11:56	39.25	39.25	39.25	39.25	0
11:55	39.25	39.25	39.3	39.25	13
11:54	39.3	39.3	39.3	39.3	1
11:53	39.25	39.25	39.25	39.25	5
11:52	39.25	39.25	39.25	39.25	8
11:51	39.25	39.25	39.25	39.25	3
11:50	39.3	39.3	39.3	39.3	10
11:49	39.3	39.3	39.3	39.3	5
11:48	39.3	39.3	39.3	39.3	31
11:47	39.35	39.35	39.35	39.35	0
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.35	39.35	39.35	29
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	0
11:38	39.35	39.35	39.35	39.35	0
11:37	39.35	39.35	39.35	39.35	3
11:36	39.35	39.35	39.35	39.35	5
11:35	39.3	39.3	39.3	39.3	20
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	4
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.4	39.4	39.4	37
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	0
11:24	39.45	39.45	39.45	39.45	0
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	46
11:20	39.6	39.6	39.6	39.6	0
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.6	39.6	39.6	370
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	4
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	7
11:10	39.25	39.25	39.25	39.25	0
11:09	39.25	39.25	39.25	39.25	6
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	0
11:06	39.25	39.25	39.25	39.25	0
11:05	39.25	39.25	39.25	39.25	44
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	0
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	0
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	5
10:52	39.3	39.3	39.3	39.3	3
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	31
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.45	39.45	39.45	0
10:45	39.45	39.45	39.45	39.45	55
10:44	39.35	39.35	39.35	39.35	3
10:43	39.3	39.3	39.3	39.3	9
10:42	39.35	39.35	39.35	39.35	3
10:41	39.3	39.3	39.3	39.3	40
10:40	39.25	39.25	39.25	39.25	13
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.25	39.25	39.25	4
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.25	39.35	39.25	12
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	33
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	28
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	4
10:16	39.3	39.3	39.3	39.3	55
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	0
10:13	39.45	39.45	39.45	39.45	0
10:12	39.45	39.45	39.45	39.45	0
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	18
10:07	39.45	39.45	39.45	39.45	0
10:06	39.45	39.45	39.45	39.45	6
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.45	39.45	39.45	90
10:03	39.5	39.5	39.5	39.5	0
10:02	39.5	39.5	39.5	39.5	0
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	0
09:56	39.5	39.5	39.5	39.5	206
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	100
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	0
09:40	39.35	39.35	39.35	39.35	0
09:39	39.35	39.35	39.35	39.35	0
09:38	39.35	39.35	39.35	39.35	0
09:37	39.35	39.35	39.35	39.35	5
09:36	39.35	39.35	39.35	39.35	31
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	40
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.4	39.4	39.4	54
09:30	39.45	39.45	39.45	39.45	0
09:29	39.45	39.45	39.45	39.45	0
09:28	39.45	39.45	39.45	39.45	0
09:27	39.45	39.45	39.45	39.45	0
09:26	39.45	39.45	39.45	39.45	27
09:25	39.5	39.5	39.5	39.5	24
09:24	39.5	39.5	39.5	39.5	33
09:23	39.6	39.6	39.6	39.6	34
09:22	39.6	39.65	39.65	39.6	24
09:21	39.65	39.65	39.65	39.65	88
09:20	39.55	39.55	39.55	39.55	3
09:19	39.5	39.5	39.5	39.5	27
09:18	39.55	39.55	39.55	39.55	20
09:17	39.55	39.55	39.55	39.55	161
09:16	39.6	39.6	39.6	39.6	156
09:15	39.4	39.35	39.4	39.35	23
09:14	39.35	39.3	39.35	39.3	58
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	108
09:11	39.25	39.25	39.25	39.25	0
09:10	39.25	39.15	39.25	39.15	76
09:09	39.25	39.25	39.25	39.25	0
09:08	39.25	39.2	39.25	39.2	114
09:07	39.25	39.25	39.25	39.25	0
09:06	39.25	39.25	39.25	39.25	148
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.2	39.2	39.1	79
09:03	39.2	39.2	39.2	39.2	181
09:02	39.2	39.2	39.2	39.2	0
09:01	39.2	39.2	39.2	39.2	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)