成交	51.60	昨收	52.70
漲跌	-1.10	開盤	52.80
漲跌幅	-2.09%	最高	52.80
買進	51.60	最低	50.20
賣出	51.70	單量	2
漲停價	57.90	總量	6573
跌停價	47.45	昨量	7203

委買價	委買量	委賣價	委賣量
51.60	80	51.70	63
51.50	75	51.80	153
51.40	140	51.90	19
51.30	103	52.00	85
51.20	124	52.10	134

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	409
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.7	51.9	51.6	73
13:24	51.7	51.7	51.8	51.7	41
13:23	51.8	51.7	51.8	51.7	52
13:22	51.7	51.7	51.8	51.7	6
13:21	51.7	51.7	51.7	51.7	5
13:20	51.7	51.7	51.7	51.7	32
13:19	51.7	51.7	51.8	51.7	17
13:18	51.7	51.7	51.7	51.7	14
13:17	51.7	51.8	51.9	51.7	28
13:16	51.9	51.9	51.9	51.8	32
13:15	51.8	51.8	51.9	51.8	18
13:14	51.8	51.9	51.9	51.8	14
13:13	51.8	51.8	51.9	51.8	20
13:12	51.8	51.8	51.8	51.8	10
13:11	51.8	51.7	51.8	51.7	18
13:10	51.7	51.7	51.8	51.6	33
13:09	51.7	51.7	51.7	51.7	39
13:08	51.7	51.7	51.8	51.7	16
13:07	51.8	51.7	51.8	51.7	4
13:06	51.7	51.8	51.8	51.7	14
13:05	51.7	51.8	51.8	51.7	2
13:04	51.8	51.8	51.8	51.8	3
13:03	51.8	51.7	51.9	51.7	45
13:02	51.7	51.6	51.7	51.6	27
13:01	51.7	51.6	51.7	51.6	45
13:00	51.5	51.5	51.5	51.5	9
12:59	51.4	51.4	51.4	51.4	2
12:58	51.4	51.4	51.4	51.4	7
12:57	51.4	51.4	51.4	51.4	3
12:56	51.5	51.5	51.5	51.5	25
12:55	51.6	51.4	51.6	51.3	96
12:54	51.4	51.4	51.4	51.4	6
12:53	51.4	51.4	51.4	51.4	21
12:52	51.4	51.4	51.4	51.4	8
12:51	51.4	51.4	51.5	51.4	13
12:50	51.4	51.4	51.4	51.4	11
12:49	51.4	51.4	51.4	51.4	10
12:48	51.4	51.4	51.4	51.4	1
12:47	51.4	51.4	51.4	51.4	3
12:46	51.4	51.4	51.4	51.4	58
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	11
12:43	51.4	51.4	51.4	51.4	11
12:42	51.4	51.4	51.4	51.4	4
12:41	51.4	51.4	51.4	51.4	1
12:40	51.4	51.2	51.4	51.2	11
12:39	51.2	51.2	51.3	51.2	8
12:38	51.2	51.3	51.3	51.2	11
12:37	51.2	51.3	51.3	51.2	32
12:36	51.3	51.3	51.3	51.3	5
12:35	51.3	51.3	51.3	51.3	6
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	45
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.3	51.4	51.3	49
12:29	51.3	51.2	51.3	51.2	72
12:28	51.1	51.1	51.1	51.1	1
12:27	51.1	51.1	51.1	51.1	6
12:26	51.1	51	51.1	51	3
12:25	51.1	51.1	51.1	51.1	3
12:24	51.1	51	51.1	51	31
12:23	51	51	51	51	3
12:22	51.1	51	51.1	51	24
12:21	51	51	51	51	0
12:20	51	51	51	51	11
12:19	51.1	51.1	51.1	51.1	1
12:18	51.1	51.1	51.1	51.1	15
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51	51.1	51	9
12:14	51.1	51.1	51.1	51.1	1
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	5
12:11	51.1	51.2	51.2	51.1	31
12:10	50.9	50.9	50.9	50.9	11
12:09	51	51	51	51	24
12:08	50.8	50.8	50.9	50.8	12
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	11
12:05	50.9	50.8	50.9	50.8	3
12:04	50.8	50.9	50.9	50.8	32
12:03	50.9	50.9	50.9	50.9	3
12:02	51	51	51	51	1
12:01	51	51	51	51	0
12:00	51	51	51	51	1
11:59	51	51	51	51	1
11:58	51	51	51	51	21
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	9
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	2
11:52	51	51	51	51	5
11:51	51	51	51	51	3
11:50	51	51	51	51	0
11:49	51	51	51.1	51	16
11:48	51	51	51	51	37
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.9	50.9	50.8	25
11:42	51	51	51	51	13
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	51	51	50.9	11
11:39	51.1	51.1	51.1	51.1	14
11:38	51	51	51	51	28
11:37	51.1	51.1	51.1	51.1	0
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.1	51.1	51.1	1
11:34	51.1	51.1	51.1	51.1	2
11:33	51	51	51	51	0
11:32	51	51	51	51	7
11:31	51	51	51	51	3
11:30	51	51	51	51	3
11:29	50.9	50.9	50.9	50.9	35
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	3
11:25	50.9	50.9	50.9	50.9	5
11:24	50.9	50.9	50.9	50.9	24
11:23	50.9	50.9	50.9	50.9	10
11:22	50.9	50.9	50.9	50.9	8
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	36
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	40
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	44
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	144
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	12
11:06	51.4	51.4	51.4	51.4	8
11:05	51.4	51.4	51.4	51.4	31
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	24
11:02	51.3	51.3	51.3	51.3	23
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	20
10:59	51.3	51.3	51.3	51.3	77
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	11
10:55	51	51	51	51	0
10:54	51	51	51	51	7
10:53	51.1	51.1	51.1	51.1	40
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51	51.1	51	64
10:50	50.9	50.9	50.9	50.9	111
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.6	50.6	0
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	2
10:42	50.6	50.7	50.7	50.6	11
10:41	50.6	50.6	50.6	50.6	1
10:40	50.6	50.6	50.6	50.6	53
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	51
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	18
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	31
10:30	50.5	50.5	50.5	50.5	5
10:29	50.4	50.4	50.4	50.4	13
10:28	50.5	50.5	50.5	50.5	7
10:27	50.5	50.5	50.5	50.5	19
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	10
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.6	50.6	50.5	72
10:22	50.6	50.6	50.6	50.6	47
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	3
10:19	50.8	50.8	50.8	50.8	2
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	36
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	3
10:12	50.6	50.6	50.6	50.6	17
10:11	50.9	50.9	50.9	50.9	43
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.5	50.6	50.4	60
10:06	50.3	50.3	50.3	50.3	241
10:05	50.5	50.5	50.5	50.5	61
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	69
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	29
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	14
09:58	50.7	50.7	50.7	50.7	67
09:57	50.8	50.8	50.8	50.8	6
09:56	50.8	50.8	50.8	50.8	9
09:55	50.7	50.7	50.7	50.7	56
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	3
09:52	50.8	50.8	50.8	50.8	21
09:51	50.8	50.7	50.8	50.7	41
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	28
09:48	50.8	50.8	50.8	50.8	67
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	15
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.6	83
09:42	50.7	50.8	50.8	50.7	117
09:41	50.8	51	51	50.8	47
09:40	51	51	51	51	139
09:39	51.1	51.1	51.1	51.1	48
09:38	51.1	51	51.1	51	97
09:37	51.1	51.1	51.1	51.1	69
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	39
09:33	51.2	51.2	51.2	51.2	15
09:32	51.1	51.2	51.2	51.1	196
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	0
09:29	51.2	51.2	51.2	51.2	1
09:28	51.2	51.2	51.2	51.2	34
09:27	51.2	51.2	51.2	51.2	62
09:26	51.2	51.2	51.2	51.2	29
09:25	51.2	51.2	51.2	51.2	22
09:24	51.3	51.3	51.3	51.3	65
09:23	51.3	51.3	51.3	51.3	90
09:22	51.4	51.4	51.4	51.4	0
09:21	51.4	51.5	51.5	51.4	40
09:20	51.5	51.5	51.5	51.5	51
09:19	51.5	51.5	51.5	51.5	65
09:18	51.7	51.6	51.7	51.6	22
09:17	51.6	51.6	51.6	51.6	12
09:16	51.6	51.6	51.6	51.6	28
09:15	51.6	51.6	51.6	51.6	60
09:14	51.6	51.6	51.6	51.6	0
09:13	51.6	51.6	51.6	51.6	61
09:12	51.6	51.6	51.6	51.6	82
09:11	51.7	51.5	51.7	51.5	341
09:10	51.6	51.6	51.6	51.6	16
09:09	51.7	51.6	51.7	51.6	104
09:08	51.9	51.9	51.9	51.9	106
09:07	52	52	52	52	0
09:06	52	52	52	52	51
09:05	51.9	51.9	51.9	51.9	156
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.3	52.3	52.2	121
09:01	52.4	52.8	52.8	52.4	124

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)