成交	45.30	昨收	46.25
漲跌	-0.95	開盤	46.50
漲跌幅	-2.05%	最高	47.00
買進	45.30	最低	45.30
賣出	45.35	單量	15
漲停價	50.80	總量	2763
跌停價	41.65	昨量	2552

委買價	委買量	委賣價	委賣量
45.30	41	45.35	4
45.25	13	45.45	1
45.20	48	45.50	21
45.15	60	45.55	24
45.10	41	45.60	23

時間	成交	開	高	低	量
13:30	45.3	45.3	45.3	45.3	267
13:29	45.3	45.3	45.3	45.3	0
13:28	45.3	45.3	45.3	45.3	0
13:27	45.3	45.3	45.3	45.3	0
13:26	45.3	45.3	45.3	45.3	0
13:25	45.3	45.3	45.3	45.3	40
13:24	45.35	45.35	45.35	45.35	28
13:23	45.4	45.4	45.4	45.4	0
13:22	45.4	45.35	45.4	45.35	16
13:21	45.35	45.35	45.35	45.35	4
13:20	45.3	45.3	45.3	45.3	0
13:19	45.3	45.3	45.3	45.3	31
13:18	45.4	45.4	45.4	45.35	9
13:17	45.4	45.4	45.4	45.4	9
13:16	45.4	45.4	45.4	45.4	2
13:15	45.45	45.4	45.45	45.4	18
13:14	45.4	45.4	45.4	45.4	17
13:13	45.4	45.4	45.4	45.4	1
13:12	45.4	45.4	45.45	45.4	18
13:11	45.4	45.4	45.4	45.4	0
13:10	45.4	45.4	45.4	45.4	0
13:09	45.4	45.45	45.45	45.4	12
13:08	45.45	45.5	45.5	45.45	10
13:07	45.55	45.55	45.55	45.55	2
13:06	45.55	45.5	45.55	45.5	6
13:05	45.5	45.55	45.55	45.5	48
13:04	45.6	45.6	45.6	45.6	0
13:03	45.6	45.6	45.6	45.6	1
13:02	45.6	45.6	45.6	45.6	2
13:01	45.55	45.55	45.55	45.55	5
13:00	45.6	45.55	45.6	45.55	2
12:59	45.55	45.55	45.55	45.55	11
12:58	45.55	45.55	45.55	45.55	0
12:57	45.55	45.55	45.55	45.55	4
12:56	45.5	45.5	45.5	45.5	1
12:55	45.45	45.45	45.45	45.45	0
12:54	45.45	45.45	45.45	45.45	6
12:53	45.45	45.45	45.45	45.4	10
12:52	45.45	45.45	45.45	45.45	3
12:51	45.45	45.45	45.45	45.45	0
12:50	45.45	45.5	45.5	45.45	21
12:49	45.45	45.45	45.45	45.45	8
12:48	45.4	45.4	45.4	45.4	0
12:47	45.4	45.4	45.4	45.4	3
12:46	45.4	45.4	45.4	45.4	5
12:45	45.4	45.4	45.4	45.4	2
12:44	45.4	45.4	45.4	45.4	0
12:43	45.4	45.4	45.4	45.4	3
12:42	45.5	45.45	45.5	45.45	2
12:41	45.4	45.5	45.5	45.4	36
12:40	45.5	45.5	45.5	45.5	2
12:39	45.55	45.55	45.55	45.55	1
12:38	45.5	45.45	45.5	45.45	37
12:37	45.45	45.4	45.45	45.4	11
12:36	45.45	45.45	45.45	45.45	0
12:35	45.45	45.45	45.45	45.45	0
12:34	45.45	45.45	45.45	45.45	2
12:33	45.4	45.45	45.45	45.4	3
12:32	45.45	45.4	45.45	45.4	7
12:31	45.35	45.3	45.35	45.3	51
12:30	45.3	45.3	45.3	45.3	5
12:29	45.3	45.35	45.35	45.3	5
12:28	45.35	45.35	45.35	45.35	5
12:27	45.35	45.35	45.35	45.3	25
12:26	45.35	45.4	45.4	45.35	3
12:25	45.4	45.4	45.4	45.4	0
12:24	45.4	45.4	45.4	45.4	8
12:23	45.4	45.4	45.4	45.4	6
12:22	45.45	45.4	45.45	45.4	10
12:21	45.4	45.35	45.4	45.35	3
12:20	45.35	45.35	45.35	45.35	2
12:19	45.35	45.4	45.45	45.35	21
12:18	45.45	45.4	45.45	45.4	4
12:17	45.4	45.4	45.4	45.4	1
12:16	45.4	45.45	45.45	45.4	10
12:15	45.45	45.5	45.5	45.45	44
12:14	45.5	45.55	45.55	45.5	12
12:13	45.55	45.55	45.55	45.55	0
12:12	45.55	45.55	45.55	45.5	55
12:11	45.55	45.55	45.55	45.55	1
12:10	45.55	45.55	45.55	45.55	2
12:09	45.55	45.55	45.55	45.55	1
12:08	45.55	45.55	45.6	45.55	5
12:07	45.55	45.55	45.6	45.55	9
12:06	45.55	45.55	45.55	45.55	1
12:05	45.55	45.55	45.55	45.55	0
12:04	45.55	45.55	45.55	45.55	2
12:03	45.55	45.55	45.55	45.55	0
12:02	45.55	45.55	45.55	45.55	2
12:01	45.55	45.55	45.55	45.55	5
12:00	45.55	45.55	45.55	45.55	4
11:59	45.6	45.6	45.6	45.6	1
11:58	45.6	45.55	45.6	45.55	10
11:57	45.6	45.55	45.6	45.55	2
11:56	45.6	45.6	45.6	45.6	1
11:55	45.6	45.6	45.6	45.6	10
11:54	45.6	45.6	45.6	45.6	2
11:53	45.65	45.6	45.65	45.6	3
11:52	45.6	45.65	45.65	45.6	32
11:51	45.6	45.6	45.6	45.6	2
11:50	45.65	45.65	45.65	45.6	7
11:49	45.65	45.65	45.65	45.65	21
11:48	45.65	45.65	45.65	45.65	10
11:47	45.65	45.7	45.7	45.65	9
11:46	45.7	45.7	45.7	45.7	11
11:45	45.7	45.7	45.75	45.7	17
11:44	45.7	45.75	45.75	45.7	22
11:43	45.75	45.8	45.8	45.75	11
11:42	45.85	45.85	45.85	45.85	1
11:41	45.75	45.75	45.75	45.75	6
11:40	45.8	45.8	45.8	45.8	33
11:39	45.85	45.85	45.85	45.85	21
11:38	45.9	45.9	45.9	45.9	1
11:37	45.85	45.9	45.9	45.85	2
11:36	45.9	45.9	45.9	45.9	13
11:35	45.95	45.95	45.95	45.95	1
11:34	45.95	45.9	45.95	45.9	24
11:33	45.9	45.9	45.9	45.9	0
11:32	45.9	45.9	45.9	45.9	4
11:31	45.95	45.95	45.95	45.95	3
11:30	45.9	45.9	45.9	45.9	11
11:29	45.9	45.9	45.9	45.9	9
11:28	45.95	45.95	45.95	45.95	45
11:27	46	46	46	46	1
11:26	46	46	46	46	1
11:25	46	46	46	46	20
11:24	46	46	46	46	102
11:23	46.05	46.05	46.05	46.05	0
11:22	46.05	46.05	46.05	46.05	20
11:21	46.05	46.05	46.05	46.05	7
11:20	46.05	46.05	46.05	46.05	3
11:19	46.05	46.05	46.05	46.05	1
11:18	46.1	46.1	46.1	46.1	0
11:17	46.1	46.05	46.1	46.05	3
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	2
11:14	46.05	46.05	46.05	46.05	3
11:13	46.05	46.05	46.05	46.05	1
11:12	46.1	46.1	46.1	46.1	0
11:11	46.1	46.1	46.1	46.1	11
11:10	46.1	46.1	46.1	46.1	8
11:09	46.15	46.15	46.15	46.15	1
11:08	46.15	46.15	46.15	46.15	0
11:07	46.15	46.15	46.15	46.15	3
11:06	46.1	46.1	46.1	46.1	1
11:05	46.15	46.15	46.15	46.15	0
11:04	46.15	46.15	46.15	46.15	0
11:03	46.15	46.15	46.15	46.15	9
11:02	46.15	46.15	46.15	46.15	5
11:01	46.2	46.2	46.2	46.2	0
11:00	46.2	46.2	46.2	46.2	2
10:59	46.2	46.25	46.25	46.2	4
10:58	46.3	46.3	46.3	46.3	0
10:57	46.3	46.3	46.3	46.3	0
10:56	46.3	46.3	46.3	46.3	8
10:55	46.3	46.3	46.3	46.3	0
10:54	46.3	46.3	46.3	46.3	11
10:53	46.3	46.3	46.3	46.3	0
10:52	46.3	46.3	46.3	46.3	59
10:51	46.15	46.15	46.15	46.15	13
10:50	46.15	46.15	46.15	46.15	0
10:49	46.15	46.15	46.15	46.15	2
10:48	46.15	46.15	46.15	46.15	0
10:47	46.15	46.15	46.15	46.15	1
10:46	46.15	46.15	46.15	46.15	9
10:45	46.15	46.15	46.15	46.15	0
10:44	46.15	46.15	46.15	46.15	0
10:43	46.15	46.15	46.15	46.15	0
10:42	46.15	46.15	46.15	46.15	6
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	3
10:39	46.15	46.15	46.15	46.15	4
10:38	46.1	46.1	46.1	46.1	1
10:37	46.1	46.1	46.1	46.1	49
10:36	46.05	46.05	46.05	46.05	0
10:35	46.05	46.05	46.05	46.05	0
10:34	46.05	46.05	46.05	46.05	5
10:33	46.05	46.05	46.05	46.05	5
10:32	46.05	46.05	46.05	46.05	4
10:31	46.05	46.05	46.05	46.05	15
10:30	46.05	46.05	46.05	46.05	1
10:29	46.05	46.05	46.05	46.05	5
10:28	46.05	46.05	46.05	46.05	20
10:27	46.1	46.1	46.1	46.1	0
10:26	46.1	46.1	46.1	46.1	0
10:25	46.1	46.1	46.1	46.1	0
10:24	46.1	46.1	46.1	46.1	3
10:23	46.1	46.1	46.1	46.1	0
10:22	46.1	46.1	46.1	46.1	5
10:21	46.15	46.15	46.15	46.15	2
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	1
10:18	46.1	46.2	46.2	46.1	4
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	1
10:15	46.2	46.2	46.2	46.2	1
10:14	46.2	46.05	46.2	46.05	10
10:13	46.1	46.1	46.1	46.1	0
10:12	46.1	46.1	46.1	46.1	8
10:11	46.1	46.1	46.1	46.1	7
10:10	46.05	46.05	46.05	46.05	0
10:09	46.05	46.05	46.05	46.05	0
10:08	46.05	46.1	46.1	46.05	8
10:07	46.05	46.05	46.05	46.05	0
10:06	46.05	46.05	46.05	46.05	4
10:05	46.05	46.05	46.05	46.05	0
10:04	46.05	46.05	46.05	46.05	36
10:03	46.1	46.1	46.1	46.05	23
10:02	46.2	46.2	46.2	46.2	0
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	1
09:58	46.2	46.1	46.2	46.1	9
09:57	46.15	46.15	46.15	46.15	0
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.2	46.2	46.15	3
09:54	46.15	46.15	46.15	46.15	3
09:53	46.15	46.25	46.25	46.15	9
09:52	46.3	46.35	46.35	46.3	17
09:51	46.4	46.4	46.4	46.4	0
09:50	46.4	46.4	46.4	46.4	0
09:49	46.4	46.4	46.4	46.4	0
09:48	46.4	46.4	46.4	46.4	0
09:47	46.4	46.4	46.4	46.4	8
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	10
09:43	46.55	46.55	46.55	46.55	1
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	7
09:40	46.55	46.55	46.55	46.55	12
09:39	46.5	46.5	46.5	46.45	77
09:38	46.45	46.45	46.45	46.45	0
09:37	46.45	46.45	46.45	46.45	39
09:36	46.25	46.25	46.25	46.25	4
09:35	46.3	46.3	46.3	46.3	5
09:34	46.3	46.3	46.3	46.3	55
09:33	46.25	46.25	46.25	46.25	0
09:32	46.25	46.25	46.25	46.25	0
09:31	46.25	46.25	46.25	46.25	0
09:30	46.25	46.1	46.25	46.1	28
09:29	46.05	46.05	46.05	46.05	15
09:28	46	46	46	46	0
09:27	46	46	46	46	2
09:26	46	45.95	46	45.95	21
09:25	45.95	45.95	45.95	45.95	3
09:24	45.95	46.05	46.05	45.95	49
09:23	46.05	46.05	46.05	46.05	6
09:22	46.05	46.1	46.1	46.05	49
09:21	46.15	46.15	46.2	46.15	5
09:20	46.2	46.15	46.2	46.15	14
09:19	46.2	46.2	46.2	46.2	0
09:18	46.2	46.2	46.2	46.2	9
09:17	46.3	46.3	46.3	46.2	12
09:16	46.3	46.3	46.3	46.3	12
09:15	46.4	46.4	46.4	46.4	11
09:14	46.5	46.5	46.5	46.5	20
09:13	46.55	46.55	46.6	46.5	36
09:12	46.6	46.6	46.6	46.6	6
09:11	46.65	46.6	46.65	46.6	12
09:10	46.6	46.6	46.6	46.6	5
09:09	46.65	46.75	46.75	46.65	18
09:08	46.75	46.75	46.75	46.75	12
09:07	46.65	46.8	46.8	46.6	30
09:06	46.9	46.9	46.9	46.9	49
09:05	46.95	46.95	46.95	46.95	0
09:04	46.95	46.85	47	46.85	97
09:03	46.9	46.75	46.9	46.75	10
09:02	46.8	46.75	46.8	46.75	9
09:01	46.65	46.5	46.75	46.5	53

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)