成交	44.35	昨收	42.90
漲跌	1.45	開盤	43.50
漲跌幅	3.38%	最高	44.35
買進	43.90	最低	43.25
賣出	44.35	單量	30
漲停價	47.15	總量	5731
跌停價	38.65	昨量	2662

委買價	委買量	委賣價	委賣量
43.90	1	44.35	9
43.80	1	44.45	40
43.75	2	44.50	95
43.70	1	44.55	13
43.65	14	44.60	13

時間	成交	開	高	低	量
13:30	44.35	44.35	44.35	44.35	2742
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.65	43.65	0
13:24	43.65	43.65	43.65	43.65	0
13:23	43.65	43.65	43.65	43.65	0
13:22	43.65	43.6	43.65	43.6	26
13:21	43.6	43.6	43.6	43.6	13
13:20	43.6	43.6	43.6	43.6	6
13:19	43.6	43.6	43.6	43.6	39
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	11
13:15	43.6	43.6	43.6	43.6	16
13:14	43.6	43.6	43.6	43.6	14
13:13	43.6	43.6	43.6	43.6	2
13:12	43.6	43.6	43.6	43.6	28
13:11	43.6	43.6	43.6	43.6	34
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	25
13:08	43.65	43.65	43.65	43.65	0
13:07	43.65	43.65	43.65	43.65	0
13:06	43.65	43.65	43.65	43.65	31
13:05	43.65	43.65	43.65	43.65	0
13:04	43.65	43.65	43.65	43.65	0
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	0
13:01	43.65	43.65	43.65	43.65	0
13:00	43.65	43.7	43.7	43.65	12
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.7	43.7	43.6	24
12:57	43.7	43.65	43.7	43.65	44
12:56	43.6	43.6	43.6	43.6	4
12:55	43.65	43.65	43.65	43.65	1
12:54	43.6	43.6	43.6	43.6	31
12:53	43.65	43.65	43.65	43.65	1
12:52	43.7	43.7	43.7	43.7	14
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.7	43.7	43.65	14
12:49	43.7	43.6	43.7	43.6	30
12:48	43.65	43.65	43.65	43.65	1
12:47	43.65	43.65	43.65	43.65	11
12:46	43.7	43.7	43.7	43.7	3
12:45	43.7	43.65	43.7	43.65	24
12:44	43.65	43.65	43.65	43.65	9
12:43	43.65	43.65	43.65	43.65	7
12:42	43.6	43.6	43.6	43.6	3
12:41	43.6	43.6	43.6	43.6	0
12:40	43.6	43.6	43.6	43.6	10
12:39	43.6	43.6	43.6	43.6	0
12:38	43.6	43.6	43.6	43.6	0
12:37	43.6	43.6	43.6	43.6	4
12:36	43.6	43.6	43.6	43.6	23
12:35	43.65	43.65	43.65	43.65	18
12:34	43.65	43.65	43.65	43.65	12
12:33	43.65	43.65	43.65	43.65	0
12:32	43.65	43.65	43.65	43.65	16
12:31	43.65	43.65	43.65	43.65	0
12:30	43.65	43.65	43.65	43.65	0
12:29	43.65	43.65	43.65	43.65	1
12:28	43.6	43.6	43.6	43.6	3
12:27	43.6	43.6	43.6	43.6	3
12:26	43.6	43.6	43.6	43.6	5
12:25	43.6	43.6	43.6	43.6	3
12:24	43.6	43.6	43.6	43.6	9
12:23	43.65	43.6	43.65	43.6	14
12:22	43.6	43.6	43.6	43.6	6
12:21	43.6	43.6	43.6	43.6	10
12:20	43.6	43.6	43.6	43.6	3
12:19	43.6	43.6	43.6	43.6	2
12:18	43.6	43.6	43.6	43.6	13
12:17	43.6	43.6	43.6	43.6	0
12:16	43.6	43.6	43.6	43.55	5
12:15	43.6	43.6	43.6	43.6	7
12:14	43.6	43.6	43.6	43.6	3
12:13	43.6	43.6	43.6	43.6	8
12:12	43.6	43.6	43.6	43.6	3
12:11	43.6	43.6	43.6	43.6	2
12:10	43.55	43.55	43.6	43.55	11
12:09	43.55	43.6	43.6	43.55	20
12:08	43.55	43.55	43.55	43.55	0
12:07	43.55	43.55	43.55	43.55	2
12:06	43.55	43.55	43.55	43.55	1
12:05	43.55	43.55	43.55	43.55	2
12:04	43.55	43.55	43.55	43.55	2
12:03	43.55	43.55	43.55	43.55	2
12:02	43.6	43.6	43.6	43.6	40
12:01	43.6	43.6	43.6	43.6	4
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.6	43.6	43.6	7
11:58	43.65	43.65	43.65	43.65	35
11:57	43.65	43.65	43.65	43.65	1
11:56	43.65	43.65	43.65	43.65	8
11:55	43.65	43.65	43.65	43.65	1
11:54	43.7	43.7	43.7	43.7	6
11:53	43.7	43.7	43.7	43.7	0
11:52	43.7	43.7	43.7	43.7	3
11:51	43.7	43.7	43.7	43.7	2
11:50	43.65	43.65	43.65	43.6	21
11:49	43.65	43.65	43.65	43.65	2
11:48	43.65	43.65	43.65	43.65	7
11:47	43.65	43.65	43.65	43.65	8
11:46	43.65	43.65	43.65	43.65	0
11:45	43.65	43.65	43.65	43.65	17
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	4
11:42	43.65	43.65	43.65	43.65	5
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.65	43.65	43.65	30
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.7	43.7	43.7	12
11:37	43.7	43.7	43.7	43.7	16
11:36	43.7	43.7	43.7	43.7	7
11:35	43.7	43.7	43.7	43.7	26
11:34	43.7	43.7	43.7	43.7	7
11:33	43.7	43.7	43.7	43.7	2
11:32	43.7	43.7	43.7	43.7	9
11:31	43.65	43.65	43.65	43.65	0
11:30	43.65	43.65	43.65	43.65	1
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	7
11:27	43.75	43.75	43.75	43.75	6
11:26	43.7	43.7	43.7	43.7	0
11:25	43.7	43.7	43.7	43.7	42
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	25
11:22	43.7	43.7	43.7	43.7	0
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	21
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	8
11:15	43.7	43.7	43.7	43.7	10
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	5
11:12	43.7	43.7	43.7	43.7	66
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.6	43.6	43.6	0
11:09	43.6	43.6	43.6	43.6	0
11:08	43.6	43.6	43.6	43.6	0
11:07	43.6	43.6	43.6	43.6	0
11:06	43.6	43.6	43.6	43.6	0
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	6
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.55	43.55	43.55	22
11:01	43.6	43.6	43.6	43.6	0
11:00	43.6	43.6	43.6	43.6	0
10:59	43.6	43.65	43.65	43.6	57
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	11
10:54	43.65	43.65	43.65	43.65	0
10:53	43.65	43.65	43.65	43.65	0
10:52	43.65	43.65	43.65	43.65	40
10:51	43.65	43.65	43.65	43.65	0
10:50	43.65	43.65	43.65	43.65	25
10:49	43.65	43.65	43.65	43.65	0
10:48	43.65	43.65	43.65	43.65	0
10:47	43.65	43.65	43.65	43.65	4
10:46	43.65	43.65	43.65	43.65	0
10:45	43.65	43.65	43.65	43.65	52
10:44	43.65	43.65	43.65	43.65	0
10:43	43.65	43.65	43.65	43.65	0
10:42	43.65	43.65	43.65	43.65	0
10:41	43.65	43.65	43.65	43.65	0
10:40	43.65	43.7	43.7	43.65	30
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	47
10:37	43.6	43.6	43.6	43.6	0
10:36	43.6	43.6	43.6	43.6	0
10:35	43.6	43.6	43.6	43.6	0
10:34	43.6	43.6	43.6	43.6	0
10:33	43.6	43.6	43.6	43.6	17
10:32	43.6	43.6	43.6	43.6	0
10:31	43.6	43.6	43.6	43.6	40
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.75	43.75	43.7	14
10:26	43.7	43.6	43.7	43.6	134
10:25	43.5	43.5	43.5	43.5	17
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	12
10:22	43.45	43.45	43.45	43.45	0
10:21	43.45	43.45	43.45	43.45	0
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.45	43.45	43.45	28
10:18	43.55	43.55	43.55	43.55	0
10:17	43.55	43.55	43.55	43.55	0
10:16	43.55	43.55	43.55	43.55	40
10:15	43.5	43.5	43.5	43.5	11
10:14	43.45	43.45	43.45	43.45	7
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	3
10:10	43.5	43.5	43.5	43.5	7
10:09	43.5	43.45	43.5	43.45	35
10:08	43.4	43.4	43.4	43.4	4
10:07	43.45	43.45	43.45	43.45	34
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	28
10:02	43.35	43.35	43.35	43.35	0
10:01	43.35	43.35	43.35	43.35	10
10:00	43.35	43.35	43.35	43.35	11
09:59	43.35	43.35	43.35	43.35	0
09:58	43.35	43.35	43.35	43.35	55
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	0
09:52	43.25	43.25	43.25	43.25	0
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	0
09:48	43.25	43.25	43.25	43.25	68
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	0
09:45	43.4	43.4	43.4	43.4	0
09:44	43.4	43.4	43.4	43.4	0
09:43	43.4	43.4	43.4	43.4	1
09:42	43.4	43.35	43.4	43.35	16
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	16
09:37	43.35	43.35	43.35	43.35	0
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.35	43.35	43.35	53
09:33	43.35	43.35	43.35	43.35	0
09:32	43.35	43.35	43.35	43.35	0
09:31	43.35	43.35	43.35	43.35	0
09:30	43.35	43.35	43.35	43.3	53
09:29	43.35	43.35	43.35	43.35	10
09:28	43.4	43.4	43.4	43.4	20
09:27	43.45	43.45	43.45	43.45	0
09:26	43.45	43.45	43.45	43.45	0
09:25	43.45	43.45	43.45	43.45	0
09:24	43.45	43.45	43.45	43.45	25
09:23	43.5	43.5	43.5	43.5	33
09:22	43.55	43.55	43.55	43.55	0
09:21	43.55	43.5	43.55	43.5	59
09:20	43.6	43.6	43.6	43.6	8
09:19	43.65	43.65	43.65	43.65	24
09:18	43.6	43.55	43.65	43.55	190
09:17	43.5	43.5	43.5	43.5	57
09:16	43.5	43.5	43.5	43.5	13
09:15	43.5	43.55	43.55	43.5	5
09:14	43.55	43.45	43.55	43.45	19
09:13	43.5	43.5	43.5	43.5	13
09:12	43.5	43.45	43.5	43.45	64
09:11	43.4	43.4	43.4	43.4	15
09:10	43.45	43.4	43.45	43.4	17
09:09	43.4	43.4	43.4	43.35	15
09:08	43.4	43.4	43.4	43.4	32
09:07	43.45	43.45	43.45	43.45	0
09:06	43.45	43.5	43.5	43.45	23
09:05	43.45	43.4	43.45	43.4	24
09:04	43.35	43.35	43.35	43.35	45
09:03	43.3	43.3	43.3	43.3	0
09:02	43.3	43.25	43.3	43.25	37
09:01	43.5	43.5	43.55	43.5	61

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)