成交	43.80	昨收	42.75
漲跌	1.05	開盤	43.00
漲跌幅	2.46%	最高	44.35
買進	43.75	最低	43.00
賣出	43.80	單量	101
漲停價	47.00	總量	2476
跌停價	38.50	昨量	3038

委買價	委買量	委賣價	委賣量
43.75	12	43.80	15
43.65	10	43.85	38
43.60	24	43.90	10
43.50	38	43.95	9
43.45	22	44.00	29

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	10
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.1	38.1	0
13:24	38.1	38.1	38.1	38.1	17
13:23	38.15	38.15	38.15	38.15	53
13:22	38.3	38.3	38.3	38.3	0
13:21	38.3	38.3	38.3	38.3	0
13:20	38.3	38.3	38.3	38.3	0
13:19	38.3	38.3	38.3	38.3	0
13:18	38.3	38.3	38.3	38.3	7
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	3
13:15	38.25	38.25	38.25	38.25	15
13:14	38.2	38.2	38.2	38.2	6
13:13	38.2	38.2	38.2	38.2	26
13:12	38.25	38.25	38.25	38.25	4
13:11	38.25	38.3	38.3	38.25	21
13:10	38.3	38.3	38.3	38.3	0
13:09	38.3	38.3	38.3	38.3	22
13:08	38.3	38.3	38.3	38.3	0
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.3	38.3	38.3	3
13:04	38.3	38.3	38.3	38.3	26
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.45	38.45	38.45	0
13:01	38.45	38.45	38.45	38.45	0
13:00	38.45	38.45	38.45	38.45	47
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.35	38.35	0
12:56	38.35	38.35	38.35	38.35	0
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	1
12:53	38.35	38.35	38.35	38.35	24
12:52	38.4	38.4	38.4	38.4	0
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.55	38.55	38.4	11
12:48	38.55	38.5	38.55	38.5	29
12:47	38.45	38.45	38.45	38.45	4
12:46	38.45	38.45	38.45	38.45	0
12:45	38.45	38.45	38.45	38.45	0
12:44	38.45	38.45	38.45	38.45	0
12:43	38.45	38.45	38.45	38.45	0
12:42	38.45	38.45	38.45	38.45	0
12:41	38.45	38.45	38.45	38.45	5
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.5	38.5	38.5	0
12:38	38.5	38.5	38.5	38.5	11
12:37	38.55	38.55	38.55	38.55	96
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.55	38.6	38.55	11
12:34	38.55	38.55	38.55	38.55	0
12:33	38.55	38.55	38.55	38.55	0
12:32	38.55	38.55	38.55	38.55	15
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	6
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	14
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	0
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.2	38.3	38.2	98
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.35	38.35	38.1	47
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.45	38.45	38.4	4
12:14	38.45	38.45	38.45	38.45	21
12:13	38.35	38.35	38.35	38.35	0
12:12	38.35	38.35	38.35	38.35	17
12:11	38.15	38.15	38.15	38.15	1
12:10	38.15	38.15	38.15	38.15	11
12:09	38.15	38.15	38.15	38.15	30
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	18
12:01	38.15	38.15	38.15	38.15	58
12:00	38.4	38.4	38.4	38.4	0
11:59	38.4	38.4	38.4	38.4	0
11:58	38.4	38.4	38.4	38.4	0
11:57	38.4	38.4	38.4	38.4	0
11:56	38.4	38.35	38.4	38.35	22
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	4
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	28
11:51	38.4	38.4	38.4	38.4	0
11:50	38.4	38.4	38.4	38.4	16
11:49	38.45	38.45	38.45	38.45	0
11:48	38.45	38.45	38.45	38.45	21
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	0
11:45	38.4	38.4	38.4	38.4	18
11:44	38.45	38.45	38.45	38.45	0
11:43	38.45	38.45	38.45	38.45	0
11:42	38.45	38.45	38.45	38.45	0
11:41	38.45	38.45	38.45	38.45	82
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	6
11:35	38.65	38.65	38.65	38.65	0
11:34	38.65	38.65	38.65	38.65	11
11:33	38.7	38.7	38.7	38.7	208
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	0
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	42
11:24	39.05	39.05	39.05	39.05	0
11:23	39.05	39.05	39.05	39.05	0
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	0
11:20	39.05	39.05	39.05	39.05	0
11:19	39.05	39.05	39.05	39.05	0
11:18	39.05	39.05	39.05	39.05	12
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	32
11:15	39.1	39.1	39.1	39.1	9
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	0
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	1
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	2
11:06	39.25	39.25	39.25	39.25	33
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	161
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.4	39.4	39.4	0
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	10
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	0
10:45	39.6	39.6	39.6	39.6	0
10:44	39.6	39.6	39.6	39.6	0
10:43	39.6	39.6	39.6	39.6	0
10:42	39.6	39.6	39.6	39.6	0
10:41	39.6	39.6	39.6	39.6	0
10:40	39.6	39.6	39.6	39.6	0
10:39	39.6	39.6	39.6	39.6	1
10:38	39.5	39.5	39.5	39.5	0
10:37	39.5	39.5	39.5	39.5	0
10:36	39.5	39.5	39.5	39.5	0
10:35	39.5	39.5	39.5	39.5	1
10:34	39.5	39.5	39.5	39.5	0
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.5	0
10:31	39.5	39.5	39.5	39.5	1
10:30	39.5	39.5	39.5	39.5	0
10:29	39.5	39.5	39.5	39.5	0
10:28	39.5	39.5	39.5	39.5	0
10:27	39.5	39.5	39.5	39.5	3
10:26	39.55	39.55	39.55	39.55	0
10:25	39.55	39.55	39.55	39.55	0
10:24	39.55	39.55	39.55	39.55	0
10:23	39.55	39.55	39.55	39.55	4
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	24
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	23
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	3
10:07	39.4	39.4	39.4	39.4	5
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	141
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.35	39.35	39.35	0
10:02	39.35	39.35	39.35	39.35	0
10:01	39.35	39.35	39.35	39.35	0
10:00	39.35	39.35	39.35	39.35	0
09:59	39.35	39.35	39.35	39.35	0
09:58	39.35	39.35	39.35	39.35	0
09:57	39.35	39.35	39.35	39.35	0
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.35	39.35	39.35	0
09:54	39.35	39.35	39.35	39.35	0
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	15
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	10
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.55	0
09:37	39.55	39.55	39.55	39.55	0
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	0
09:32	39.55	39.55	39.55	39.55	5
09:31	39.6	39.6	39.6	39.6	19
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	0
09:28	39.7	39.7	39.7	39.7	0
09:27	39.7	39.7	39.7	39.7	0
09:26	39.7	39.7	39.7	39.7	0
09:25	39.7	39.7	39.7	39.7	0
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.45	39.7	39.45	275
09:22	39.45	39.45	39.45	39.45	0
09:21	39.45	39.45	39.45	39.45	0
09:20	39.45	39.45	39.45	39.45	0
09:19	39.45	39.45	39.45	39.45	0
09:18	39.45	39.45	39.45	39.45	0
09:17	39.45	39.45	39.45	39.45	0
09:16	39.45	39.45	39.45	39.45	0
09:15	39.45	39.45	39.45	39.45	0
09:14	39.45	39.45	39.45	39.45	0
09:13	39.45	39.45	39.45	39.45	0
09:12	39.45	39.45	39.45	39.45	0
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	39.45	39.45	39.45	0
09:09	39.45	39.45	39.45	39.45	0
09:08	39.45	39.45	39.45	39.45	0
09:07	39.45	39.45	39.45	39.45	0
09:06	39.45	39.45	39.45	39.45	0
09:05	39.45	39.45	39.45	39.45	0
09:04	39.45	39.45	39.45	39.45	0
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.45	39.45	39.45	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)