成交	40.80	昨收	41.20
漲跌	-0.40	開盤	41.25
漲跌幅	-0.97%	最高	42.70
買進	40.75	最低	40.60
賣出	40.80	單量	26
漲停價	45.30	總量	19133
跌停價	37.10	昨量	7895

委買價	委買量	委賣價	委賣量
40.75	66	40.80	3
40.70	86	40.85	19
40.65	77	40.90	22
40.60	71	40.95	20
40.55	77	41.00	48

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	26
13:29	40.85	40.85	40.85	40.85	0
13:28	40.85	40.85	40.85	40.85	0
13:27	40.85	40.85	40.85	40.85	0
13:26	40.85	40.85	40.85	40.85	0
13:25	40.85	40.85	40.85	40.85	0
13:24	40.85	40.85	40.85	40.85	0
13:23	40.85	40.85	40.85	40.85	181
13:22	40.85	40.85	40.85	40.85	0
13:21	40.85	40.85	40.85	40.85	0
13:20	40.85	40.85	40.85	40.85	57
13:19	40.8	40.8	40.8	40.8	21
13:18	40.75	40.75	40.75	40.75	93
13:17	40.8	40.8	40.8	40.8	0
13:16	40.8	40.8	40.8	40.8	62
13:15	40.7	40.7	40.7	40.7	115
13:14	40.7	40.7	40.7	40.7	0
13:13	40.7	40.7	40.7	40.7	36
13:12	40.65	40.65	40.65	40.6	8
13:11	40.65	40.65	40.65	40.6	105
13:10	40.6	40.6	40.6	40.6	6
13:09	40.6	40.7	40.7	40.6	197
13:08	40.75	40.75	40.75	40.7	240
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.8	40.8	40.75	73
13:05	40.8	40.8	40.8	40.8	60
13:04	40.85	40.85	40.85	40.85	0
13:03	40.85	40.85	40.85	40.85	0
13:02	40.85	40.85	40.85	40.85	16
13:01	40.85	40.85	40.85	40.85	41
13:00	40.85	40.8	40.85	40.8	12
12:59	40.8	40.85	40.85	40.8	28
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	14
12:56	40.9	40.8	40.9	40.8	14
12:55	40.85	40.8	40.85	40.8	8
12:54	40.85	40.8	40.85	40.8	9
12:53	40.8	40.85	40.85	40.8	15
12:52	40.8	40.8	40.8	40.8	10
12:51	40.85	40.85	40.85	40.85	0
12:50	40.85	40.85	40.85	40.85	42
12:49	40.8	40.8	40.8	40.8	0
12:48	40.8	40.8	40.8	40.8	2
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.8	40.85	40.8	26
12:45	40.8	40.8	40.8	40.8	88
12:44	40.8	40.85	40.85	40.8	16
12:43	40.8	40.8	40.8	40.8	0
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	12
12:40	40.85	40.85	40.85	40.85	2
12:39	40.85	40.85	40.85	40.85	2
12:38	40.8	40.8	40.8	40.8	3
12:37	40.8	40.85	40.85	40.8	33
12:36	40.8	40.8	40.8	40.8	2
12:35	40.8	40.85	40.85	40.8	28
12:34	40.8	40.8	40.8	40.8	13
12:33	40.8	40.8	40.8	40.8	5
12:32	40.8	40.8	40.8	40.8	12
12:31	40.8	40.8	40.8	40.8	8
12:30	40.75	40.75	40.75	40.75	10
12:29	40.75	40.8	40.8	40.75	25
12:28	40.85	40.85	40.85	40.85	10
12:27	40.85	40.85	40.85	40.85	1
12:26	40.8	40.75	40.8	40.75	37
12:25	40.75	40.75	40.75	40.75	12
12:24	40.75	40.8	40.8	40.75	19
12:23	40.8	40.75	40.8	40.75	53
12:22	40.8	40.8	40.8	40.8	75
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	6
12:19	40.85	40.8	40.9	40.8	35
12:18	40.8	40.85	40.85	40.8	36
12:17	40.85	40.8	40.85	40.8	30
12:16	40.85	40.95	40.95	40.8	250
12:15	40.95	41	41	40.95	12
12:14	41	41	41	41	11
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.95	40.95	12
12:11	41	41	41	41	15
12:10	41	41	41	41	0
12:09	41	41	41	41	21
12:08	41	41	41	41	7
12:07	41	40.95	41	40.95	21
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	40.95	41	40.95	6
12:03	40.95	40.95	40.95	40.95	138
12:02	41	41	41	41	10
12:01	41.05	41	41.05	41	62
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	0
11:57	41.15	41.15	41.15	41.15	17
11:56	41.15	41.15	41.15	41.15	0
11:55	41.15	41.15	41.15	41.15	0
11:54	41.15	41.15	41.15	41.15	0
11:53	41.15	41.1	41.15	41.1	18
11:52	41.1	41.1	41.1	41.1	9
11:51	41.05	41.05	41.05	41.05	4
11:50	41.05	41.05	41.05	41.05	4
11:49	41.1	41.1	41.1	41.1	3
11:48	41.05	41.05	41.05	41.05	2
11:47	41.05	41.05	41.05	41.05	105
11:46	41.1	41.1	41.1	41.1	59
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.15	41.1	15
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.2	41.2	41.1	33
11:39	41.2	41.2	41.2	41.2	43
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.2	41.2	41.15	5
11:36	41.2	41.1	41.2	41.1	6
11:35	41.15	41.15	41.15	41.15	4
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	11
11:32	41.1	41.15	41.15	41.1	25
11:31	41.15	41.15	41.15	41.15	0
11:30	41.15	41.15	41.15	41.15	19
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	153
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	0
11:25	41.1	41.1	41.1	41.1	0
11:24	41.1	41.1	41.1	41.1	0
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41	41.1	41	211
11:20	41	41	41	41	45
11:19	41	41	41	41	91
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	14
11:15	40.95	40.95	40.95	40.95	63
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	0
11:12	40.95	40.95	40.95	40.95	13
11:11	41	41	41	41	63
11:10	40.95	40.95	40.95	40.95	5
11:09	40.95	40.9	40.95	40.9	59
11:08	40.9	40.9	40.9	40.9	30
11:07	40.95	40.95	40.95	40.95	338
11:06	41.15	41.15	41.15	41.15	0
11:05	41.15	41.15	41.15	41.15	8
11:04	41.15	41.15	41.15	41.15	129
11:03	41.3	41.3	41.3	41.3	0
11:02	41.3	41.3	41.3	41.3	0
11:01	41.3	41.3	41.3	41.3	7
11:00	41.3	41.3	41.3	41.3	346
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	1
10:53	41.35	41.35	41.35	41.35	21
10:52	41.4	41.4	41.4	41.4	55
10:51	41.35	41.35	41.35	41.35	0
10:50	41.35	41.35	41.35	41.35	35
10:49	41.25	41.25	41.25	41.25	247
10:48	41.1	41.1	41.1	41.1	0
10:47	41.1	41.1	41.1	41.1	0
10:46	41.1	41.1	41.1	41.1	0
10:45	41.1	41.15	41.15	41.1	310
10:44	41.25	41.25	41.25	41.25	35
10:43	41.3	41.3	41.3	41.3	60
10:42	41.4	41.4	41.4	41.4	27
10:41	41.4	41.35	41.4	41.35	52
10:40	41.2	41.2	41.2	41.2	0
10:39	41.2	41.25	41.25	41.2	101
10:38	41.25	41.25	41.25	41.25	68
10:37	41.2	41.15	41.3	41.1	420
10:36	41.4	41.45	41.45	41.4	274
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	24
10:31	41.6	41.6	41.6	41.6	0
10:30	41.6	41.6	41.6	41.6	71
10:29	41.5	41.5	41.5	41.5	0
10:28	41.5	41.5	41.5	41.5	0
10:27	41.5	41.5	41.5	41.5	39
10:26	41.45	41.6	41.6	41.45	356
10:25	41.6	41.65	41.65	41.6	118
10:24	41.75	41.75	41.75	41.75	56
10:23	41.7	41.7	41.7	41.7	57
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	47
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	19
10:18	41.8	41.8	41.8	41.8	41
10:17	41.8	41.7	41.8	41.7	99
10:16	41.65	41.6	41.65	41.6	187
10:15	41.7	41.7	41.7	41.7	58
10:14	41.7	41.75	41.8	41.7	78
10:13	41.65	41.95	41.95	41.6	639
10:12	42	42	42	42	100
10:11	42.05	42.05	42.05	42.05	63
10:10	42.05	42.05	42.05	42.05	0
10:09	42.05	42.05	42.05	42.05	120
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.05	42.1	42.05	8
10:05	42.05	42	42.05	42	284
10:04	42	42.05	42.05	42	32
10:03	42.05	42.15	42.15	42.05	122
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	12
10:00	42.15	42.15	42.15	42.15	80
09:59	42.05	42	42.05	42	21
09:58	42.05	42.15	42.15	42	250
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.3	42.3	42.25	230
09:55	42.1	42.3	42.3	42.1	289
09:54	42.4	42.4	42.4	42.4	34
09:53	42.4	42.4	42.4	42.4	48
09:52	42.45	42.4	42.45	42.4	216
09:51	42.5	42.5	42.5	42.45	94
09:50	42.5	42.55	42.55	42.45	201
09:49	42.55	42.5	42.7	42.5	575
09:48	42.5	42.2	42.5	42.2	525
09:47	42.35	42.35	42.4	42.35	80
09:46	42.35	42.35	42.35	42.35	203
09:45	42.4	42.4	42.4	42.4	284
09:44	42.45	42.5	42.5	42.45	356
09:43	42.45	42.35	42.45	42.35	597
09:42	42.25	42.15	42.25	42.1	463
09:41	42.2	42.2	42.2	42.2	70
09:40	42.25	42.3	42.3	42.1	317
09:39	42.25	42.15	42.3	42.15	549
09:38	42	42	42	42	547
09:37	41.95	41.95	41.95	41.95	197
09:36	41.9	41.9	41.9	41.9	449
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.6	41.6	41.6	356
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.45	41.45	41.45	0
09:31	41.45	41.45	41.45	41.45	260
09:30	41.55	41.55	41.55	41.55	0
09:29	41.55	41.55	41.55	41.55	97
09:28	41.5	41.5	41.5	41.5	301
09:27	41.25	41.25	41.25	41.25	0
09:26	41.25	41.25	41.25	41.25	0
09:25	41.25	41.2	41.25	41.2	95
09:24	41.15	41.15	41.15	41.15	30
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	39
09:21	41	41	41	41	172
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.1	41.1	41.1	0
09:18	41.1	41.1	41.1	41.1	41
09:17	41.15	41.15	41.15	41.15	16
09:16	41.15	41.15	41.15	41.15	168
09:15	41	41	41	41	0
09:14	41	41	41	41	0
09:13	41	41	41	41	0
09:12	41	41	41	41	59
09:11	41	41	41	41	0
09:10	41	41	41	41	52
09:09	40.9	40.9	40.9	40.9	0
09:08	40.9	40.9	40.9	40.9	109
09:07	40.95	40.95	40.95	40.95	0
09:06	40.95	41.05	41.05	40.95	151
09:05	41	41	41	41	0
09:04	41	41	41	41	76
09:03	40.85	40.9	40.9	40.85	47
09:02	40.8	40.9	40.9	40.8	159
09:01	41.1	41.1	41.1	41.1	244

指數	22072.95	昨收	22287.82
漲跌	-214.87	高點	22228.01
漲跌幅	-0.96	低點	21984.36
成交金額	3660.40億	成交張數	6870009(張)
5日均價	22090.20	5日均量	6003972(張)
10日均價	21722.05	10日均量	6400517(張)
30日均價	21384.26	30日均量	6012368(張)

上櫃

指數	231.18	昨收	234.77
漲跌	-3.59	高點	234.48
漲跌幅	-1.53	低點	231.18
成交金額	1071.51億	成交張數	1877049(張)
5日均價	230.96	5日均量	1737644(張)
10日均價	228.01	10日均量	1627808(張)
30日均價	226.66	30日均量	1734644(張)