成交	57.00	昨收	57.90
漲跌	-0.90	開盤	54.60
漲跌幅	-1.55%	最高	58.60
買進	57.00	最低	53.20
賣出	57.10	單量	16
漲停價	63.60	總量	15755
跌停價	52.20	昨量	28570

委買價	委買量	委賣價	委賣量
57.00	94	57.10	152
56.90	70	57.20	23
56.80	127	57.30	47
56.70	85	57.40	41
56.60	70	57.50	88

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	1038
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	63
13:24	53.7	53.7	53.7	53.6	139
13:23	53.6	53.7	53.8	53.6	115
13:22	53.8	53.7	53.9	53.7	117
13:21	53.8	53.7	53.8	53.7	53
13:20	53.7	53.7	53.8	53.7	10
13:19	53.8	53.8	53.9	53.7	44
13:18	53.8	53.7	53.8	53.7	26
13:17	53.7	53.6	53.8	53.6	57
13:16	53.7	53.7	53.9	53.7	82
13:15	53.6	53.7	53.8	53.6	28
13:14	53.7	53.7	53.7	53.6	31
13:13	53.7	53.8	53.8	53.7	66
13:12	53.8	53.8	53.9	53.8	46
13:11	53.7	53.6	53.9	53.6	105
13:10	53.7	53.7	53.7	53.6	19
13:09	53.7	53.7	53.8	53.6	27
13:08	53.7	53.7	53.7	53.7	22
13:07	53.7	53.6	53.7	53.6	31
13:06	53.8	53.8	53.8	53.7	12
13:05	53.8	53.7	53.8	53.6	43
13:04	53.6	53.7	53.7	53.6	13
13:03	53.7	53.7	53.7	53.7	3
13:02	53.7	53.7	53.7	53.7	5
13:01	53.7	53.8	53.8	53.7	27
13:00	53.8	53.8	53.8	53.7	14
12:59	53.8	53.4	53.8	53.4	65
12:58	53.6	53.4	53.6	53.4	78
12:57	53.4	53.5	53.5	53.4	15
12:56	53.5	53.4	53.6	53.4	15
12:55	53.4	53.4	53.5	53.4	73
12:54	53.4	53.4	53.4	53.4	19
12:53	53.4	53.4	53.5	53.4	12
12:52	53.5	53.4	53.5	53.4	113
12:51	53.4	53.5	53.5	53.4	26
12:50	53.4	53.5	53.5	53.4	31
12:49	53.5	53.5	53.5	53.5	8
12:48	53.5	53.5	53.5	53.5	18
12:47	53.6	53.6	53.6	53.6	1
12:46	53.6	53.5	53.6	53.5	8
12:45	53.5	53.5	53.5	53.5	4
12:44	53.5	53.5	53.5	53.5	25
12:43	53.5	53.5	53.6	53.5	77
12:42	53.5	53.6	53.6	53.5	20
12:41	53.5	53.5	53.6	53.5	29
12:40	53.6	53.6	53.6	53.6	10
12:39	53.6	53.6	53.6	53.6	4
12:38	53.6	53.6	53.7	53.5	39
12:37	53.6	53.6	53.6	53.6	9
12:36	53.6	53.7	53.7	53.5	9
12:35	53.6	53.6	53.7	53.6	53
12:34	53.7	53.6	53.7	53.6	8
12:33	53.7	53.7	53.8	53.6	15
12:32	53.7	53.7	53.7	53.6	26
12:31	53.7	53.7	53.7	53.7	19
12:30	53.7	53.6	53.7	53.6	6
12:29	53.6	53.6	53.7	53.6	6
12:28	53.7	53.7	53.7	53.7	2
12:27	53.7	53.7	53.7	53.6	8
12:26	53.8	53.8	54	53.7	94
12:25	53.7	53.5	53.7	53.5	28
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.4	11
12:22	53.5	53.5	53.5	53.5	2
12:21	53.5	53.5	53.5	53.5	4
12:20	53.4	53.5	53.5	53.4	43
12:19	53.5	53.5	53.5	53.5	32
12:18	53.5	53.6	53.6	53.5	9
12:17	53.7	53.7	53.7	53.5	31
12:16	53.7	53.5	53.7	53.4	376
12:15	53.5	53.7	53.7	53.5	21
12:14	53.6	53.6	53.7	53.6	18
12:13	53.6	53.6	53.8	53.6	33
12:12	53.7	53.6	53.8	53.6	46
12:11	53.6	53.7	53.8	53.6	47
12:10	53.7	53.8	53.8	53.7	18
12:09	53.8	53.9	53.9	53.8	26
12:08	53.9	53.8	53.9	53.8	6
12:07	53.8	53.8	53.8	53.8	1
12:06	53.9	53.9	53.9	53.8	6
12:05	53.9	53.9	53.9	53.8	42
12:04	53.8	53.7	53.8	53.7	22
12:03	53.8	53.8	53.8	53.8	4
12:02	53.8	53.8	53.8	53.8	7
12:01	53.8	53.7	53.9	53.7	13
12:00	53.7	53.6	53.7	53.6	3
11:59	53.6	53.7	53.7	53.6	14
11:58	53.7	53.7	53.7	53.7	6
11:57	53.6	53.7	53.8	53.6	133
11:56	53.7	53.8	53.8	53.7	16
11:55	53.7	53.7	53.8	53.7	17
11:54	53.7	53.8	53.8	53.7	6
11:53	53.8	53.7	53.8	53.7	13
11:52	53.8	53.8	53.8	53.8	2
11:51	53.8	53.8	53.8	53.8	4
11:50	53.8	53.8	53.8	53.8	5
11:49	53.9	53.8	53.9	53.7	26
11:48	53.8	53.8	53.8	53.6	127
11:47	53.9	53.9	53.9	53.9	6
11:46	53.8	53.9	53.9	53.8	12
11:45	53.8	53.9	53.9	53.8	23
11:44	53.9	53.9	53.9	53.9	34
11:43	53.9	53.9	54	53.9	27
11:42	53.9	53.8	53.9	53.7	38
11:41	53.8	53.8	53.8	53.7	11
11:40	53.8	53.8	53.8	53.8	5
11:39	53.8	53.8	53.8	53.7	17
11:38	53.8	53.7	53.8	53.7	52
11:37	53.6	53.6	53.6	53.6	14
11:36	53.6	53.6	53.6	53.6	8
11:35	53.6	53.6	53.6	53.6	8
11:34	53.6	53.6	53.6	53.5	11
11:33	53.6	53.6	53.7	53.5	28
11:32	53.6	53.6	53.6	53.6	37
11:31	53.6	53.6	53.6	53.5	59
11:30	53.6	53.6	53.6	53.5	18
11:29	53.6	53.6	53.6	53.5	42
11:28	53.6	53.7	53.7	53.6	27
11:27	53.7	53.5	53.7	53.5	47
11:26	53.5	53.6	53.6	53.5	99
11:25	53.6	53.7	53.7	53.6	93
11:24	53.8	53.7	53.8	53.7	3
11:23	53.7	53.7	53.8	53.7	42
11:22	53.8	53.8	53.8	53.7	15
11:21	53.8	53.8	53.8	53.7	37
11:20	53.8	53.9	53.9	53.8	111
11:19	53.9	54.1	54.1	53.9	156
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	9
11:15	54.1	54	54.1	54	6
11:14	54	54	54	54	4
11:13	54.1	54.1	54.1	54.1	9
11:12	54.1	54.1	54.1	54.1	1
11:11	54.1	54	54.1	54	19
11:10	54.1	54.1	54.1	54.1	11
11:09	54.1	54.1	54.1	54.1	20
11:08	54.1	54.2	54.2	54.1	18
11:07	54.2	54.2	54.2	54.2	2
11:06	54.4	54.3	54.4	54.2	14
11:05	54.2	54.2	54.2	54.2	16
11:04	54.2	54.4	54.4	54.2	27
11:03	54.4	54.4	54.4	54.3	13
11:02	54.4	54.4	54.4	54.3	31
11:01	54.4	54.3	54.4	54.3	12
11:00	54.3	54.3	54.3	54.3	17
10:59	54.4	54.3	54.4	54.3	13
10:58	54.1	54.2	54.2	54.1	27
10:57	54.3	54.3	54.3	54.3	2
10:56	54.2	54.2	54.3	54.2	7
10:55	54.2	54.7	54.7	54.2	59
10:54	54.7	54.3	54.7	54.3	82
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	18
10:51	54.4	54.4	54.4	54.4	10
10:50	54.4	54.4	54.4	54.4	11
10:49	54.4	54.3	54.4	54.3	22
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.4	54.5	54.3	69
10:46	54.3	54.3	54.3	54.3	40
10:45	54	54	54	54	1
10:44	54	54.1	54.1	53.9	48
10:43	54	54.1	54.1	54	67
10:42	53.9	53.9	53.9	53.8	44
10:41	53.8	54	54	53.8	36
10:40	54	54	54	54	25
10:39	54	54	54	54	2
10:38	53.8	53.9	54	53.8	53
10:37	54.1	54	54.1	53.8	62
10:36	54.1	54.3	54.4	53.9	92
10:35	53.9	53.9	53.9	53.9	38
10:34	53.9	53.9	54	53.9	43
10:33	54	54	54	54	43
10:32	54.2	54.4	54.4	54.2	81
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.5	54.6	54.4	64
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.4	54.4	54.3	29
10:27	54.2	54.3	54.3	54.2	19
10:26	54.2	53.9	54.4	53.9	124
10:25	53.9	54.3	54.4	53.9	75
10:24	54.6	54.6	54.7	54.3	73
10:23	54.5	54	54.6	54	194
10:22	53.9	54.1	54.1	53.9	25
10:21	54	54	54	54	49
10:20	54	54.1	54.1	54	128
10:19	54.1	54.6	54.6	54.1	136
10:18	54.6	54.6	54.6	54.6	31
10:17	54.4	54.5	54.6	54.4	80
10:16	54.6	54.7	54.8	54.6	50
10:15	54.7	54.7	54.8	54.7	130
10:14	54.6	54.5	54.8	54.4	155
10:13	54.5	54.3	54.5	54.3	130
10:12	54.1	54.2	54.2	54.1	35
10:11	54.1	54	54.1	54	34
10:10	54	53.8	54	53.8	62
10:09	53.8	54.1	54.1	53.7	149
10:08	54.3	54.2	54.3	54.1	59
10:07	54.1	53.9	54.2	53.8	181
10:06	53.8	53.6	54.1	53.5	220
10:05	53.7	53.9	53.9	53.7	88
10:04	53.9	53.8	53.9	53.6	371
10:03	53.9	54.3	54.3	53.7	573
10:02	54.4	54.7	54.8	54.4	397
10:01	54.7	55.1	55.1	54.7	144
10:00	55.1	55.2	55.2	55	94
09:59	55.3	55.3	55.4	55.3	39
09:58	55.2	55.2	55.2	55.1	34
09:57	55.2	55.2	55.2	55.2	19
09:56	55	55.4	55.4	55	81
09:55	55.6	55	55.6	55	152
09:54	55	55	55	54.7	154
09:53	55.1	55	55.1	55	45
09:52	55	54.9	55	54.9	55
09:51	54.8	55.1	55.1	54.8	461
09:50	55.2	55.5	55.5	55.2	119
09:49	55.5	55.4	55.5	55.3	227
09:48	55.3	55.6	55.6	55.3	143
09:47	55.6	55.7	55.7	55.6	75
09:46	55.8	55.7	55.8	55.5	153
09:45	55.8	55.7	55.9	55.7	111
09:44	55.8	56	56	55.6	197
09:43	56	55.9	56	55.9	39
09:42	55.9	56.1	56.1	55.9	78
09:41	56.1	56.2	56.2	56	116
09:40	56.2	56.4	56.4	56.2	29
09:39	56.1	56.2	56.2	56.1	106
09:38	56.2	56.2	56.2	56.2	14
09:37	56.2	56	56.3	56	100
09:36	56	56.5	56.6	56	264
09:35	56.6	56.6	56.6	56.6	42
09:34	56.7	56.8	56.8	56.6	77
09:33	56.9	56.9	56.9	56.8	51
09:32	56.9	56.2	56.9	56.2	259
09:31	56.2	56.6	56.7	56.2	265
09:30	56.6	56.8	56.9	56.6	196
09:29	56.8	57.1	57.1	56.8	163
09:28	57.1	57.1	57.1	57	59
09:27	57.1	57.1	57.1	56.9	124
09:26	57.1	57.3	57.4	57	111
09:25	57.4	57.4	57.5	57.3	47
09:24	57.3	57.5	57.5	57.3	57
09:23	57.4	57.6	57.6	57.1	177
09:22	57.6	57.7	57.7	57.5	27
09:21	57.7	57.8	57.9	57.7	36
09:20	57.7	57.8	57.8	57.6	42
09:19	57.7	58.4	58.4	57.7	150
09:18	58.2	57.6	58.7	57.6	466
09:17	57.4	57.3	57.4	57.2	83
09:16	57.2	57	57.2	57	72
09:15	57	57.2	57.3	57	115
09:14	57.4	57.8	57.8	57.3	140
09:13	57.9	58.1	58.2	57.8	106
09:12	58.3	57.8	58.3	57.7	215
09:11	57.9	57.7	57.9	57.7	75
09:10	57.7	57.9	58	57.7	191
09:09	58	58.2	58.2	57.9	175
09:08	58.2	57.5	58.6	57.4	381
09:07	57.4	56.6	57.5	56.5	183
09:06	56.6	56.4	56.7	56.4	169
09:05	56.4	56.9	56.9	56.1	248
09:04	56.4	56.4	56.4	56.4	0
09:03	56.4	57.2	57.2	56.4	233
09:02	57.1	57.6	57.7	57.1	103
09:01	57.7	58.4	58.4	57.6	464

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)