成交	43.25	昨收	42.35
漲跌	0.90	開盤	41.85
漲跌幅	2.13%	最高	43.60
買進	43.25	最低	41.70
賣出	43.30	單量	2
漲停價	46.55	總量	2635
跌停價	38.15	昨量	3966

委買價	委買量	委賣價	委賣量
43.25	27	43.30	4
43.20	17	43.35	11
43.15	42	43.40	20
43.10	31	43.45	4
43.05	28	43.50	28

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	79
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.3	43.35	43.2	34
13:24	43.25	43.15	43.25	43.15	16
13:23	43.2	43.2	43.2	43.2	5
13:22	43.3	43.3	43.3	43.3	1
13:21	43.3	43.3	43.3	43.3	20
13:20	43.2	43.15	43.2	43.15	7
13:19	43.2	43.25	43.25	43.2	13
13:18	43.25	43.2	43.25	43.2	19
13:17	43.2	43.3	43.3	43.2	7
13:16	43.3	43.3	43.3	43.3	15
13:15	43.25	43.25	43.25	43.25	0
13:14	43.25	43.25	43.25	43.25	2
13:13	43.25	43.25	43.25	43.25	5
13:12	43.2	43.2	43.2	43.15	22
13:11	43.2	43.2	43.2	43.2	12
13:10	43.15	43.15	43.15	43.15	1
13:09	43.15	43.15	43.15	43.15	5
13:08	43.15	43.15	43.15	43.15	4
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.2	43.2	43.1	28
13:05	43.2	43.2	43.2	43.2	0
13:04	43.2	43.2	43.2	43.2	2
13:03	43.2	43.2	43.2	43.2	3
13:02	43.2	43.15	43.25	43.15	18
13:01	43.2	43.25	43.25	43.2	6
13:00	43.2	43.25	43.25	43.2	11
12:59	43.2	43.25	43.25	43.2	22
12:58	43.25	43.3	43.3	43.25	16
12:57	43.25	43.25	43.3	43.25	10
12:56	43.25	43.25	43.25	43.25	1
12:55	43.25	43.25	43.25	43.25	1
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	1
12:52	43.25	43.2	43.25	43.2	6
12:51	43.2	43.2	43.2	43.15	43
12:50	43.15	43.15	43.15	43.15	5
12:49	43.15	43.15	43.15	43.15	0
12:48	43.15	43.15	43.15	43.15	1
12:47	43.1	43.1	43.1	43.1	2
12:46	43.05	43.05	43.05	43.05	3
12:45	43.1	43.15	43.15	43.1	8
12:44	43.15	43.15	43.15	43.15	2
12:43	43.15	43.15	43.15	43.15	1
12:42	43.1	43.1	43.1	43.1	10
12:41	43.15	43.15	43.15	43.15	2
12:40	43.15	43.15	43.15	43.1	6
12:39	43.15	43.15	43.15	43.15	2
12:38	43.15	43.15	43.15	43.15	3
12:37	43.15	43.15	43.15	43.15	5
12:36	43.15	43.15	43.15	43.15	1
12:35	43.15	43.15	43.15	43.15	14
12:34	43.15	43.15	43.15	43.15	1
12:33	43.1	43.15	43.15	43.1	4
12:32	43.15	43.15	43.15	43.15	0
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.1	43.15	43.1	2
12:28	43.1	43.1	43.1	43.1	0
12:27	43.1	43.1	43.1	43.1	0
12:26	43.1	43.1	43.1	43.1	1
12:25	43.1	43.1	43.1	43.1	10
12:24	43.05	43.05	43.05	43.05	0
12:23	43.05	43.05	43.05	43.05	2
12:22	43.05	43.05	43.05	43.05	1
12:21	43.15	43.15	43.15	43.15	5
12:20	43.15	43.1	43.15	43.1	5
12:19	43.1	43.05	43.1	43.05	53
12:18	43.05	43	43.05	43	13
12:17	43	42.9	43	42.9	8
12:16	42.9	42.9	42.9	42.9	15
12:15	42.9	42.95	42.95	42.9	11
12:14	42.95	42.95	42.95	42.95	1
12:13	42.95	42.95	42.95	42.95	9
12:12	42.95	42.95	42.95	42.95	1
12:11	42.95	42.95	42.95	42.95	0
12:10	42.95	42.95	42.95	42.95	1
12:09	43.05	43.05	43.05	43.05	3
12:08	43.05	43	43.05	43	14
12:07	43.05	43.05	43.05	43.05	0
12:06	43.05	43.05	43.05	43.05	0
12:05	43.05	43.05	43.05	43.05	0
12:04	43.05	43	43.05	43	2
12:03	43	43	43	43	0
12:02	43	43	43	43	10
12:01	43.05	43.05	43.05	43.05	0
12:00	43.05	43.05	43.05	43.05	0
11:59	43.05	43	43.05	43	3
11:58	43.05	43.05	43.05	43.05	0
11:57	43.05	43.05	43.05	43.05	0
11:56	43.05	43.05	43.05	43.05	1
11:55	43	43	43	43	0
11:54	43	43	43	43	0
11:53	43	42.95	43	42.95	7
11:52	42.95	42.95	42.95	42.95	0
11:51	42.95	42.9	42.95	42.9	2
11:50	42.95	42.95	42.95	42.95	1
11:49	42.95	42.95	42.95	42.95	9
11:48	43	43	43	43	3
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	2
11:43	43.05	43.05	43.05	43.05	2
11:42	43.1	43.1	43.1	43.1	4
11:41	43.1	43.1	43.1	43.1	10
11:40	43.1	43.1	43.1	43.1	1
11:39	43.15	43.15	43.15	43.15	1
11:38	43.15	43.1	43.15	43.1	2
11:37	43.1	43.1	43.1	43.1	1
11:36	43.1	43.1	43.1	43.1	0
11:35	43.1	43.1	43.1	43.1	1
11:34	43.1	43.05	43.1	43.05	7
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	8
11:30	42.9	42.95	42.95	42.9	4
11:29	42.95	42.95	42.95	42.95	0
11:28	42.95	43	43	42.95	15
11:27	43.05	43.05	43.05	43.05	0
11:26	43.05	43.05	43.05	43.05	4
11:25	43	43	43	43	0
11:24	43	43.05	43.05	43	11
11:23	43	43	43	43	2
11:22	43	43	43	43	3
11:21	43	43	43	43	5
11:20	42.8	42.8	42.8	42.8	0
11:19	42.8	42.75	42.8	42.75	3
11:18	42.8	42.8	42.85	42.8	53
11:17	42.7	42.7	42.7	42.7	19
11:16	42.7	42.7	42.7	42.7	8
11:15	42.7	42.7	42.7	42.7	25
11:14	42.75	42.8	42.8	42.75	13
11:13	42.85	42.85	42.85	42.85	37
11:12	42.9	42.9	42.9	42.9	7
11:11	42.9	42.9	42.9	42.9	6
11:10	42.95	42.95	42.95	42.95	28
11:09	43	43	43	43	5
11:08	43	43.05	43.05	43	13
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	31
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	10
11:01	43.15	43.15	43.15	43.1	38
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	2
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	5
10:55	43.2	43.2	43.2	43.2	2
10:54	43.2	43.2	43.2	43.2	0
10:53	43.2	43.2	43.2	43.2	0
10:52	43.2	43.1	43.2	43.1	27
10:51	43.05	43.05	43.05	43.05	9
10:50	43.1	43.1	43.1	43.1	1
10:49	43.1	43.1	43.1	43.1	15
10:48	43.1	43.1	43.1	43.1	2
10:47	43.15	43.2	43.2	43.15	15
10:46	43.2	43.2	43.2	43.2	4
10:45	43.25	43.25	43.25	43.25	2
10:44	43.3	43.3	43.3	43.3	2
10:43	43.25	43.25	43.25	43.25	7
10:42	43.25	43.2	43.25	43.2	7
10:41	43.25	43.25	43.25	43.25	0
10:40	43.25	43.25	43.25	43.25	2
10:39	43.2	43.2	43.2	43.2	1
10:38	43.15	43.2	43.2	43.15	3
10:37	43.25	43.25	43.25	43.25	6
10:36	43.2	43.2	43.2	43.2	1
10:35	43.2	43.25	43.25	43.2	4
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	6
10:32	43.25	43.25	43.25	43.25	29
10:31	43.1	43.05	43.1	43.05	23
10:30	43	43.05	43.05	43	3
10:29	43.05	43.05	43.05	43.05	0
10:28	43.05	43.05	43.05	43.05	4
10:27	43.05	43.05	43.05	43.05	4
10:26	43.05	43.05	43.05	43.05	5
10:25	43	43.05	43.05	43	20
10:24	43.05	43.05	43.05	43.05	11
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43	43.1	43	18
10:21	43	43	43	43	7
10:20	43	42.95	43	42.95	8
10:19	42.95	42.9	42.95	42.9	4
10:18	42.9	42.85	42.9	42.85	19
10:17	43	43	43	43	29
10:16	43.05	43.05	43.05	43.05	9
10:15	43.15	43.15	43.15	43.15	3
10:14	43.1	43.2	43.2	43.1	27
10:13	43.15	43.1	43.15	43.1	16
10:12	43.1	43.15	43.15	43.1	28
10:11	43.1	43.1	43.1	43.1	21
10:10	43.2	43.2	43.2	43.2	21
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	3
10:07	43.25	43.2	43.25	43.2	23
10:06	43.15	43.2	43.2	43.15	23
10:05	43.25	43.3	43.3	43.25	25
10:04	43.35	43.4	43.4	43.35	6
10:03	43.35	43.4	43.4	43.35	20
10:02	43.4	43.5	43.55	43.4	27
10:01	43.55	43.55	43.55	43.55	0
10:00	43.55	43.5	43.55	43.5	18
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.6	43.6	43.5	31
09:57	43.55	43.5	43.55	43.5	57
09:56	43.5	43.45	43.5	43.45	20
09:55	43.45	43.45	43.45	43.45	44
09:54	43.3	43.3	43.3	43.3	8
09:53	43.3	43.3	43.3	43.3	7
09:52	43.3	43.3	43.3	43.3	7
09:51	43.3	43.3	43.3	43.3	6
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	7
09:48	43.3	43.3	43.3	43.3	7
09:47	43.35	43.3	43.35	43.3	18
09:46	43.3	43.3	43.4	43.3	30
09:45	43.4	43.15	43.4	43.15	43
09:44	43.1	43.1	43.15	43.1	47
09:43	42.95	42.95	42.95	42.95	6
09:42	43	42.9	43	42.9	12
09:41	42.8	42.8	42.8	42.75	5
09:40	42.8	42.7	42.8	42.7	19
09:39	42.65	42.65	42.65	42.65	7
09:38	42.7	42.8	42.8	42.7	13
09:37	42.85	42.95	42.95	42.85	12
09:36	42.95	42.9	43	42.9	12
09:35	43	42.9	43	42.9	20
09:34	42.9	42.9	42.9	42.85	12
09:33	42.9	42.9	42.9	42.85	30
09:32	42.8	42.8	42.8	42.8	12
09:31	42.65	42.6	42.65	42.6	8
09:30	42.6	42.5	42.6	42.5	20
09:29	42.4	42.3	42.4	42.3	7
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.2	42.3	42.2	13
09:26	42.25	42.3	42.3	42.25	9
09:25	42.4	42.4	42.45	42.4	10
09:24	42.4	42.4	42.4	42.4	1
09:23	42.4	42.4	42.4	42.4	8
09:22	42.4	42.4	42.4	42.4	2
09:21	42.35	42.35	42.4	42.35	24
09:20	42.15	42.15	42.15	42.15	4
09:19	42.1	42	42.1	42	5
09:18	42.1	42.15	42.15	42.1	5
09:17	42.25	42.25	42.25	42.25	1
09:16	42.2	42.15	42.25	42.15	17
09:15	42.1	42.2	42.2	42.1	15
09:14	42.25	42.1	42.25	42.1	6
09:13	42.2	42.1	42.2	42.1	13
09:12	42.15	42.05	42.15	42.05	12
09:11	42	42	42	42	4
09:10	42	42	42	41.9	8
09:09	42	42	42	42	1
09:08	41.85	41.85	41.85	41.85	16
09:07	41.9	42	42	41.9	18
09:06	42	42	42	41.9	7
09:05	41.85	41.7	41.85	41.7	33
09:04	41.7	42.05	42.05	41.7	57
09:03	42	42	42.05	41.95	15
09:02	42.1	41.9	42.1	41.9	34
09:01	41.95	41.85	42.05	41.85	132

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)