成交	58.10	昨收	60.40
漲跌	-2.30	開盤	60.00
漲跌幅	-3.81%	最高	61.50
買進	58.10	最低	57.40
賣出	58.30	單量	93
漲停價	66.40	總量	18863
跌停價	54.40	昨量	17335

委買價	委買量	委賣價	委賣量
58.10	304	58.30	14
58.00	309	58.40	24
57.90	224	58.50	112
57.80	156	58.60	579
57.70	112	58.70	87

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	1058
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.4	58.2	105
13:24	58.1	58.2	58.3	58.1	53
13:23	58.3	58.2	58.3	58.2	140
13:22	58.3	58.3	58.4	58.3	105
13:21	58.3	58.3	58.4	58.3	34
13:20	58.4	58.4	58.4	58.3	85
13:19	58.3	58.3	58.4	58.3	22
13:18	58.3	58.3	58.4	58.3	46
13:17	58.4	58.4	58.5	58.3	93
13:16	58.5	58.4	58.5	58.4	103
13:15	58.3	58.3	58.4	58.3	26
13:14	58.3	58.3	58.4	58.3	20
13:13	58.4	58.3	58.4	58.2	42
13:12	58.3	58.3	58.3	58.2	53
13:11	58.2	58.3	58.3	58.2	96
13:10	58.2	58.3	58.3	58.2	55
13:09	58.2	58.2	58.3	58.2	59
13:08	58.2	58.3	58.3	58.2	29
13:07	58.3	58.3	58.4	58.3	17
13:06	58.3	58.3	58.4	58.2	53
13:05	58.3	58.4	58.4	58.3	87
13:04	58.4	58.5	58.5	58.3	31
13:03	58.4	58.4	58.5	58.4	98
13:02	58.4	58.4	58.4	58.3	85
13:01	58.4	58.4	58.4	58.3	47
13:00	58.4	58.4	58.4	58.4	18
12:59	58.4	58.4	58.4	58.4	34
12:58	58.4	58.4	58.4	58.4	5
12:57	58.4	58.4	58.4	58.4	24
12:56	58.4	58.4	58.4	58.4	14
12:55	58.4	58.4	58.5	58.4	41
12:54	58.4	58.4	58.4	58.4	19
12:53	58.4	58.4	58.5	58.3	22
12:52	58.4	58.4	58.5	58.4	12
12:51	58.4	58.4	58.5	58.3	34
12:50	58.4	58.5	58.5	58.4	7
12:49	58.5	58.4	58.5	58.4	17
12:48	58.4	58.4	58.4	58.4	21
12:47	58.4	58.4	58.4	58.4	26
12:46	58.4	58.4	58.4	58.4	31
12:45	58.4	58.4	58.4	58.4	20
12:44	58.4	58.4	58.5	58.4	20
12:43	58.4	58.4	58.5	58.4	8
12:42	58.5	58.5	58.5	58.5	5
12:41	58.5	58.4	58.5	58.4	10
12:40	58.4	58.4	58.4	58.4	12
12:39	58.4	58.5	58.5	58.4	25
12:38	58.4	58.4	58.4	58.4	6
12:37	58.4	58.5	58.5	58.4	25
12:36	58.5	58.5	58.5	58.4	107
12:35	58.4	58.5	58.5	58.4	7
12:34	58.5	58.5	58.5	58.5	5
12:33	58.5	58.4	58.5	58.3	27
12:32	58.3	58.4	58.4	58.3	19
12:31	58.4	58.4	58.5	58.4	99
12:30	58.4	58.4	58.4	58.4	1
12:29	58.3	58.3	58.4	58.3	57
12:28	58.3	58.2	58.3	58.2	9
12:27	58.2	58.2	58.3	58.2	31
12:26	58.2	58.3	58.3	58.2	29
12:25	58.3	58.2	58.3	58.2	13
12:24	58.2	58.2	58.3	58.2	9
12:23	58.2	58.1	58.2	58.1	15
12:22	58.1	58.2	58.3	58.1	6
12:21	58.2	58.2	58.2	58.1	42
12:20	58.2	58.1	58.2	58.1	11
12:19	58.1	58.1	58.2	58.1	5
12:18	58.1	58.1	58.2	58.1	19
12:17	58.1	58.1	58.1	58.1	3
12:16	58.3	58.2	58.3	58.2	11
12:15	58.3	58.3	58.3	58.3	1
12:14	58.3	58.3	58.3	58.3	2
12:13	58.3	58.2	58.3	58.1	32
12:12	58.3	58.3	58.3	58.3	11
12:11	58.3	58.3	58.3	58.3	1
12:10	58.3	58.2	58.3	58.2	50
12:09	58.2	58.2	58.2	58.2	16
12:08	58.2	58.3	58.3	58.2	5
12:07	58.3	58.2	58.3	58.2	3
12:06	58.3	58.3	58.3	58.3	1
12:05	58.2	58.3	58.3	58.2	8
12:04	58.3	58.2	58.4	58.2	7
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.1	58.4	58.1	76
12:01	58.1	58.1	58.1	58.1	7
12:00	58.1	58.2	58.2	58.1	15
11:59	58.2	58.3	58.3	58.2	78
11:58	58.3	58.4	58.4	58.3	4
11:57	58.4	58.4	58.4	58.4	17
11:56	58.4	58.5	58.5	58.4	10
11:55	58.4	58.4	58.4	58.4	12
11:54	58.5	58.3	58.5	58.3	11
11:53	58.4	58.4	58.4	58.4	2
11:52	58.4	58.4	58.4	58.4	2
11:51	58.4	58.4	58.5	58.4	16
11:50	58.4	58.4	58.5	58.4	5
11:49	58.4	58.5	58.5	58.4	20
11:48	58.5	58.5	58.5	58.5	1
11:47	58.5	58.4	58.5	58.4	28
11:46	58.4	58.3	58.4	58.3	81
11:45	58.3	58.3	58.3	58.3	10
11:44	58.4	58.4	58.4	58.3	16
11:43	58.4	58.4	58.4	58.4	0
11:42	58.4	58.4	58.4	58.4	9
11:41	58.4	58.4	58.5	58.4	22
11:40	58.4	58.4	58.5	58.4	31
11:39	58.4	58.4	58.4	58.4	3
11:38	58.4	58.4	58.4	58.4	4
11:37	58.4	58.4	58.4	58.3	20
11:36	58.4	58.3	58.4	58.3	3
11:35	58.3	58.3	58.4	58.3	6
11:34	58.3	58.3	58.3	58.3	22
11:33	58.2	58.2	58.2	58.2	13
11:32	58.2	58.3	58.3	58.2	5
11:31	58.3	58.1	58.3	58.1	8
11:30	58.2	58.2	58.2	58.2	2
11:29	58.2	58.2	58.2	58.2	2
11:28	58.2	58.1	58.2	58.1	11
11:27	58	58.1	58.1	58	5
11:26	58.1	58.1	58.1	58.1	22
11:25	58.1	58.1	58.1	58.1	0
11:24	58.1	58.1	58.1	58.1	9
11:23	58.1	58.2	58.2	58.1	18
11:22	58.2	58.1	58.2	58.1	7
11:21	58.1	58.1	58.1	58.1	17
11:20	58.1	58.1	58.1	58.1	30
11:19	58.1	58.1	58.1	58.1	12
11:18	58.1	58	58.1	58	34
11:17	58.1	58.1	58.1	58.1	30
11:16	58.2	58.3	58.3	58.2	56
11:15	58.4	58.4	58.4	58.3	23
11:14	58.5	58.5	58.5	58.5	7
11:13	58.5	58.5	58.5	58.5	26
11:12	58.5	58.5	58.5	58.5	13
11:11	58.6	58.6	58.6	58.6	14
11:10	58.6	58.6	58.6	58.6	17
11:09	58.6	58.6	58.6	58.6	7
11:08	58.6	58.6	58.7	58.5	40
11:07	58.6	58.6	58.7	58.6	29
11:06	58.6	58.7	58.7	58.6	7
11:05	58.7	58.6	58.7	58.6	14
11:04	58.7	58.6	58.7	58.6	18
11:03	58.6	58.6	58.6	58.5	7
11:02	58.5	58.5	58.5	58.5	7
11:01	58.5	58.5	58.5	58.5	6
11:00	58.5	58.5	58.5	58.3	47
10:59	58.4	58.6	58.6	58.4	17
10:58	58.5	58.6	58.7	58.5	83
10:57	58.5	58.5	58.6	58.5	38
10:56	58.5	58.5	58.5	58.5	10
10:55	58.5	58.5	58.5	58.5	15
10:54	58.5	58.5	58.5	58.5	54
10:53	58.6	58.5	58.6	58.5	99
10:52	58.5	58.5	58.5	58.4	11
10:51	58.5	58.4	58.5	58.4	14
10:50	58.4	58.4	58.4	58.4	8
10:49	58.4	58.3	58.5	58.3	51
10:48	58.3	58.1	58.3	58.1	66
10:47	58.1	58	58.2	58	110
10:46	58	58	58	57.9	57
10:45	58	58	58	58	72
10:44	57.8	57.8	57.9	57.8	28
10:43	57.8	57.7	57.8	57.7	24
10:42	57.8	57.8	57.8	57.8	2
10:41	57.8	57.7	57.8	57.6	24
10:40	57.7	57.7	57.7	57.7	8
10:39	57.7	57.7	57.7	57.7	21
10:38	57.7	57.6	57.7	57.6	16
10:37	57.7	57.8	57.8	57.7	24
10:36	57.8	57.8	57.8	57.8	51
10:35	57.7	57.7	57.7	57.6	66
10:34	57.6	57.5	57.6	57.5	71
10:33	57.6	57.6	57.6	57.6	33
10:32	57.6	57.5	57.6	57.5	142
10:31	57.5	57.5	57.6	57.5	88
10:30	57.5	57.7	57.7	57.5	126
10:29	57.7	57.6	57.7	57.6	6
10:28	57.7	57.7	57.7	57.7	36
10:27	57.7	57.7	57.7	57.7	31
10:26	57.7	57.7	57.8	57.7	26
10:25	57.7	57.7	57.8	57.7	29
10:24	57.7	57.7	57.7	57.7	38
10:23	57.7	57.8	57.8	57.7	21
10:22	57.8	57.9	57.9	57.8	57
10:21	57.9	57.9	57.9	57.8	9
10:20	57.9	58	58	57.9	106
10:19	58	58.1	58.1	58	103
10:18	58	58	58	58	13
10:17	58	58	58	57.9	82
10:16	58	57.9	58	57.9	37
10:15	57.9	57.9	58	57.8	40
10:14	57.9	58.2	58.2	57.9	182
10:13	58.2	58.2	58.3	58.2	165
10:12	58.1	58.1	58.1	58	44
10:11	58.1	58.1	58.2	58.1	31
10:10	58.1	58.1	58.2	58	82
10:09	58.1	58	58.1	58	57
10:08	58.1	57.9	58.2	57.9	224
10:07	58	57.7	58	57.7	427
10:06	57.6	57.6	57.8	57.4	238
10:05	57.7	57.8	57.8	57.6	71
10:04	57.8	57.8	57.8	57.7	43
10:03	57.8	57.6	57.9	57.6	569
10:02	57.7	57.9	58	57.7	108
10:01	57.9	58	58	57.9	151
10:00	58	58.1	58.1	58	421
09:59	58.1	58.3	58.3	58.1	232
09:58	58.3	58.7	58.7	58.3	256
09:57	58.6	58.7	58.7	58.6	27
09:56	58.7	58.7	58.7	58.7	25
09:55	58.7	58.6	58.8	58.6	41
09:54	58.6	58.4	58.7	58.4	186
09:53	58.4	58.5	58.5	58.4	107
09:52	58.5	58.6	58.6	58.5	257
09:51	58.7	58.8	58.8	58.6	157
09:50	58.8	58.8	58.9	58.8	133
09:49	58.8	58.8	58.8	58.7	91
09:48	58.8	58.9	58.9	58.7	170
09:47	58.8	58.9	59	58.8	79
09:46	58.9	59	59	58.8	82
09:45	59	59	59.1	59	155
09:44	58.9	58.8	59	58.7	181
09:43	58.8	59	59	58.8	76
09:42	59.1	58.8	59.2	58.7	508
09:41	58.8	58.9	59	58.8	266
09:40	59	59	59.1	58.8	515
09:39	59	59.3	59.3	59	371
09:38	59.3	59.4	59.4	59.3	83
09:37	59.4	59.6	59.6	59.4	111
09:36	59.7	59.7	59.7	59.6	32
09:35	59.7	59.3	59.7	59.2	316
09:34	59.4	59.5	59.5	59.4	219
09:33	59.6	59.6	59.6	59.5	85
09:32	59.6	59.7	59.7	59.6	153
09:31	59.7	59.9	59.9	59.7	109
09:30	59.8	59.6	59.8	59.5	246
09:29	59.6	60.1	60.2	59.6	472
09:28	60.1	60.4	60.4	60.1	121
09:27	60.4	60.4	60.4	60.4	41
09:26	60.4	60.4	60.4	60.4	54
09:25	60.4	60.5	60.5	60.4	106
09:24	60.5	60.4	60.6	60.4	75
09:23	60.3	60.8	60.8	60.3	246
09:22	60.8	60.7	60.8	60.7	89
09:21	60.7	60.7	60.7	60.7	31
09:20	60.7	60.8	60.9	60.7	46
09:19	60.8	60.9	60.9	60.7	117
09:18	61	61	61.2	61	85
09:17	61.1	61.2	61.2	61.1	34
09:16	61.2	61	61.2	61	44
09:15	61	61.1	61.1	61	32
09:14	61.1	61	61.2	60.9	193
09:13	61	60.9	61	60.8	143
09:12	60.8	60.9	60.9	60.8	88
09:11	61	61.1	61.2	61	87
09:10	61	61.4	61.4	61	123
09:09	61.4	61.5	61.5	61.4	123
09:08	61.5	60.9	61.5	60.9	186
09:07	60.9	61.3	61.3	60.9	160
09:06	61.3	61.2	61.4	61.1	202
09:05	61.1	60.7	61.2	60.6	234
09:04	60.7	60.4	60.7	60.3	90
09:03	60.3	60.5	60.7	60.3	182
09:02	60.5	60.4	60.5	60.3	145
09:01	60.4	60	60.7	60	316

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)