成交	62.10	昨收	60.30
漲跌	1.80	開盤	62.60
漲跌幅	2.99%	最高	66.30
買進	62.10	最低	60.20
賣出	62.20	單量	239
漲停價	66.30	總量	98263
跌停價	54.30	昨量	42831

委買價	委買量	委賣價	委賣量
62.10	130	62.20	7
62.00	588	62.30	18
61.90	394	62.40	44
61.80	531	62.50	102
61.70	114	62.60	26

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	3265
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.3	62.4	62.3	149
13:24	62.4	62.3	62.4	62.2	319
13:23	62.3	62.3	62.4	62.2	269
13:22	62.4	62.6	62.7	62.4	496
13:21	62.7	62.6	62.7	62.6	223
13:20	62.7	62.7	62.7	62.6	225
13:19	62.7	62.7	62.8	62.7	106
13:18	62.7	62.7	62.8	62.6	148
13:17	62.6	62.7	62.8	62.6	112
13:16	62.7	62.7	62.8	62.7	111
13:15	62.6	62.7	62.7	62.6	56
13:14	62.7	62.6	62.7	62.6	51
13:13	62.7	62.7	62.7	62.6	42
13:12	62.7	62.7	62.7	62.7	38
13:11	62.8	62.5	62.8	62.5	308
13:10	62.6	62.6	62.6	62.5	138
13:09	62.6	62.7	62.7	62.6	98
13:08	62.7	62.8	62.8	62.7	32
13:07	62.8	62.8	62.9	62.7	190
13:06	62.9	62.8	63	62.8	136
13:05	62.8	62.9	63	62.8	30
13:04	62.9	62.9	62.9	62.9	69
13:03	63	62.8	63	62.8	120
13:02	62.8	62.9	62.9	62.8	55
13:01	62.8	63	63	62.7	159
13:00	62.9	62.9	63	62.9	61
12:59	62.8	62.8	62.9	62.8	17
12:58	62.8	62.9	62.9	62.7	89
12:57	62.9	62.8	62.9	62.8	47
12:56	62.9	62.7	62.9	62.7	53
12:55	62.8	62.7	62.8	62.6	32
12:54	62.7	62.7	62.7	62.7	29
12:53	62.6	62.6	62.6	62.5	51
12:52	62.6	62.7	62.8	62.5	181
12:51	62.7	62.6	62.7	62.6	23
12:50	62.6	62.7	62.8	62.6	36
12:49	62.7	62.8	62.8	62.7	25
12:48	62.7	62.7	62.8	62.7	37
12:47	62.7	62.7	62.9	62.7	67
12:46	62.8	62.5	62.8	62.5	102
12:45	62.6	62.6	62.6	62.5	109
12:44	62.6	62.7	62.7	62.5	183
12:43	62.7	62.7	62.7	62.6	62
12:42	62.7	62.7	62.7	62.6	80
12:41	62.7	62.9	62.9	62.6	78
12:40	62.9	63	63	62.8	148
12:39	63.1	63.2	63.2	63	99
12:38	63.2	62.9	63.2	62.9	190
12:37	62.9	63.1	63.1	62.8	159
12:36	63.1	62.9	63.1	62.9	51
12:35	63	62.9	63.1	62.8	84
12:34	63	63	63.2	62.9	173
12:33	62.9	62.9	63	62.8	136
12:32	63	62.8	63	62.8	60
12:31	62.8	62.9	62.9	62.7	238
12:30	62.9	62.9	63	62.8	91
12:29	62.9	62.9	63	62.8	115
12:28	62.9	62.8	62.9	62.8	53
12:27	62.8	62.9	62.9	62.7	72
12:26	62.9	62.6	63	62.6	172
12:25	62.7	62.3	62.7	62.2	140
12:24	62.3	62.3	62.4	61.9	1850
12:23	62.3	62.8	62.8	62.3	345
12:22	62.7	62.9	62.9	62.6	431
12:21	62.9	63	63.2	62.9	416
12:20	63.1	63.2	63.2	62.8	694
12:19	63.2	63.3	63.3	63.2	125
12:18	63.3	63.3	63.3	63.2	81
12:17	63.3	63.2	63.4	63.2	113
12:16	63.2	63.2	63.4	63.1	118
12:15	63.2	63.6	63.6	63.1	268
12:14	63.6	63.5	63.6	63.5	43
12:13	63.6	63.4	63.7	63.3	101
12:12	63.5	63.4	63.5	63.3	111
12:11	63.4	63.5	63.6	63.3	94
12:10	63.5	63.5	63.6	63.3	135
12:09	63.4	63.4	63.5	63.4	38
12:08	63.5	63.5	63.5	63.1	455
12:07	63.4	63.7	63.7	63.4	480
12:06	63.6	63.9	63.9	63.6	113
12:05	63.8	63.8	64	63.8	44
12:04	63.8	64.1	64.1	63.7	400
12:03	64	64	64.2	64	32
12:02	63.9	64.4	64.4	63.9	162
12:01	64.4	64.2	64.5	64.2	127
12:00	64.3	64.2	64.3	64.2	20
11:59	64.2	64	64.3	64	62
11:58	64.2	64.2	64.2	64.1	98
11:57	64.1	64	64.1	63.9	41
11:56	64	64	64.2	63.8	131
11:55	64	63.9	64	63.8	168
11:54	63.9	64.2	64.2	63.9	107
11:53	64.2	64.1	64.2	64	80
11:52	64	64	64.1	63.9	192
11:51	64	64.1	64.2	63.9	186
11:50	64.2	64.5	64.5	64.1	121
11:49	64.5	64.5	64.5	64.4	47
11:48	64.5	64.4	64.6	64.4	121
11:47	64.4	64	64.5	64	134
11:46	64	64.3	64.3	63.9	1456
11:45	64.3	64.5	64.5	64.2	284
11:44	64.5	64.5	64.6	64.3	444
11:43	64.5	64.8	64.8	64.5	236
11:42	64.8	64.7	64.9	64.6	156
11:41	64.8	64.8	64.8	64.5	287
11:40	64.8	64.9	64.9	64.7	419
11:39	64.9	65.2	65.2	64.9	179
11:38	65.2	65.1	65.4	65.1	185
11:37	65.1	65.1	65.2	65	71
11:36	65.1	65	65.1	64.9	193
11:35	65	65.2	65.2	65	131
11:34	65.2	65.3	65.5	65	160
11:33	65.5	65.5	65.7	65.4	202
11:32	65.5	65.2	65.5	65.2	172
11:31	65.3	65.4	65.5	65.2	123
11:30	65.5	65.2	65.5	65.2	260
11:29	65.2	65	65.3	64.9	196
11:28	65.1	65	65.2	65	253
11:27	65	65.3	65.3	64.8	519
11:26	65.3	65	65.5	65	551
11:25	65	64.8	65	64.6	508
11:24	64.8	65.7	65.8	64.8	1706
11:23	65.8	65.9	66	65.7	238
11:22	66	66	66	65.9	93
11:21	65.9	66	66.1	65.9	318
11:20	66	66.1	66.2	66	1006
11:19	66.1	65.6	66.3	65.5	5794
11:18	65.7	65.5	65.7	65.4	268
11:17	65.5	65.3	65.6	65.3	255
11:16	65.3	65.5	65.5	65.3	242
11:15	65.5	65.6	65.7	65.4	283
11:14	65.6	65.5	65.7	65.4	304
11:13	65.4	65.6	65.6	65.3	261
11:12	65.6	65.3	65.7	65.3	377
11:11	65.4	65.2	65.4	65.1	401
11:10	65.2	65.7	65.8	65.2	1017
11:09	65.8	65.4	65.8	65.4	1033
11:08	65.6	65.3	65.7	65.3	1424
11:07	65.4	64.9	65.5	64.9	1857
11:06	64.9	64.6	64.9	64.5	395
11:05	64.7	64.6	64.7	64.5	68
11:04	64.6	64.3	64.7	64.3	452
11:03	64.2	64.3	64.3	64.2	156
11:02	64.3	64	64.3	64	129
11:01	64.1	64.3	64.3	64	143
11:00	64.3	64.2	64.4	64.2	104
10:59	64.2	64	64.2	64	230
10:58	64	64.4	64.4	64	476
10:57	64.2	64.2	64.3	64.2	208
10:56	64.2	64.3	64.3	64.2	203
10:55	64.3	64.3	64.4	64.3	68
10:54	64.3	64.4	64.4	64.3	182
10:53	64.4	64.5	64.7	64.3	350
10:52	64.5	64.8	64.8	64.5	254
10:51	64.8	64.6	64.9	64.5	325
10:50	64.5	64.9	65.3	64.5	1794
10:49	64.9	64.8	65	64.8	1369
10:48	64.7	64.4	64.7	64.3	1437
10:47	64.4	64.2	64.4	64.2	306
10:46	64.2	64.4	64.4	64.2	403
10:45	64.2	64.2	64.4	64.2	405
10:44	64.2	64.4	64.4	64.2	382
10:43	64.5	64.4	64.5	63.9	720
10:42	64.4	64.3	64.5	64.2	1555
10:41	64.2	63.3	64.2	63.3	2408
10:40	63.2	63	63.2	63	572
10:39	63.1	63	63.1	63	34
10:38	63	62.9	63	62.9	87
10:37	62.9	63	63.1	62.9	245
10:36	63	62.9	63.1	62.8	122
10:35	62.8	63	63	62.8	50
10:34	63	62.9	63	62.8	185
10:33	62.9	63	63	62.9	32
10:32	63	62.8	63	62.8	111
10:31	63	63.2	63.2	63	242
10:30	63.1	62.9	63.2	62.9	666
10:29	62.8	62.9	62.9	62.8	137
10:28	62.8	62.4	62.8	62.4	184
10:27	62.4	62.2	62.4	62.1	56
10:26	62.1	62.2	62.2	62.1	36
10:25	62.2	62.2	62.2	62.2	26
10:24	62.1	62.2	62.2	62.1	53
10:23	62.3	62.2	62.3	62.2	36
10:22	62.1	62.3	62.3	62.1	60
10:21	62.1	62.4	62.4	62	281
10:20	62.4	62.6	62.6	62.4	114
10:19	62.8	62.7	62.8	62.6	64
10:18	62.5	62.8	62.8	62.5	94
10:17	62.9	62.6	62.9	62.6	228
10:16	62.5	62.6	62.6	62.5	100
10:15	62.6	62.9	62.9	62.6	125
10:14	62.9	62.5	62.9	62.5	282
10:13	62.4	62.2	62.5	62.1	241
10:12	62.3	62.4	62.4	62.2	138
10:11	62.4	62.1	62.5	62.1	221
10:10	62.1	62	62.1	61.9	68
10:09	62	62	62.1	61.9	259
10:08	62	61.8	62	61.8	155
10:07	61.8	61.7	61.8	61.7	69
10:06	61.6	61.5	61.6	61.5	71
10:05	61.6	61.5	61.6	61.4	108
10:04	61.5	61.6	61.6	61.5	134
10:03	61.6	61.6	61.6	61.5	101
10:02	61.5	61.5	61.5	61.4	53
10:01	61.5	61.5	61.5	61.5	107
10:00	61.5	61.7	61.7	61.4	128
09:59	61.6	61.3	61.6	61.3	105
09:58	61.4	61.6	61.7	61.3	421
09:57	61.7	61.6	61.7	61.6	41
09:56	61.7	61.8	61.8	61.6	207
09:55	61.8	61.9	61.9	61.8	61
09:54	61.9	62	62	61.8	195
09:53	62.1	61.9	62.1	61.7	204
09:52	61.8	62.1	62.1	61.8	200
09:51	62.1	62.2	62.2	62.1	234
09:50	62.5	62.6	62.7	62.4	104
09:49	62.7	62.5	62.7	62.4	341
09:48	62.7	63	63.1	62.7	317
09:47	63.1	63.1	63.3	63	262
09:46	63.1	63.2	63.3	63.1	185
09:45	63.3	63.7	64	63.3	672
09:44	63.6	63.5	63.8	63.4	674
09:43	63.3	63.1	63.5	63.1	717
09:42	63	63.2	63.3	62.9	373
09:41	63.4	63.5	63.5	63	460
09:40	63.6	62.4	64	62.4	2221
09:39	62.4	61.8	62.4	61.8	324
09:38	61.9	61.8	61.9	61.8	71
09:37	61.8	62	62	61.8	228
09:36	62	61.9	62	61.9	86
09:35	61.9	61.4	61.9	61.4	167
09:34	61.5	61.5	61.5	61.4	81
09:33	61.4	61.5	61.6	61.3	263
09:32	61.7	62.2	62.2	61.7	489
09:31	62.3	61.7	62.3	61.7	840
09:30	61.8	61.3	61.8	61.2	492
09:29	61.3	61.1	61.3	60.9	208
09:28	61.2	61.3	61.3	61	231
09:27	61.4	61.2	61.4	61.1	264
09:26	61.3	61	61.5	60.9	561
09:25	61	60.4	61	60.4	292
09:24	60.3	60.9	61	60.2	554
09:23	61	60.7	61	60.6	328
09:22	60.8	60.9	60.9	60.3	663
09:21	60.9	61.3	61.3	60.8	370
09:20	61.3	61.2	61.3	60.6	1002
09:19	61.2	61.2	61.4	61.1	444
09:18	61.1	61.8	61.8	61	1205
09:17	61.9	61.7	62.1	61.6	543
09:16	61.7	61.6	61.8	61.4	750
09:15	61.7	62	62	61.6	500
09:14	61.9	61.9	62.1	61.8	489
09:13	62	61.7	62.1	61.5	603
09:12	61.8	62.5	62.5	61.8	1137
09:11	62.5	62.7	62.8	62.4	819
09:10	62.9	62.9	63.2	62.8	813
09:09	63	63.4	63.5	62.7	910
09:08	63.4	64	64	63.4	710
09:07	64	63.8	64.3	63.7	875
09:06	63.8	64.1	64.4	63.7	1162
09:05	64.2	64.3	64.7	64.2	1546
09:04	64.4	64.7	64.7	64.1	2130
09:03	64	64	64	64	0
09:02	64	63.5	64	63.2	1637
09:01	63.5	62.6	63.5	62.4	3784

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)