成交	888.00	昨收	864.00
漲跌	24.00	開盤	900.00
漲跌幅	2.78%	最高	901.00
買進	887.00	最低	886.00
賣出	888.00	單量	121
漲停價	950.00	總量	34580
跌停價	778.00	昨量	32208

委買價	委買量	委賣價	委賣量
887.00	122	888.00	73
886.00	233	889.00	189
885.00	220	890.00	586
884.00	311	891.00	352
883.00	374	892.00	433

時間	成交	開	高	低	量
13:30	888	888	888	888	3230
13:29	888	888	888	888	0
13:28	888	888	888	888	0
13:27	888	888	888	888	0
13:26	888	888	888	888	0
13:25	888	888	888	887	155
13:24	887	887	888	887	75
13:23	887	888	888	887	78
13:22	889	888	889	888	122
13:21	888	888	889	888	238
13:20	888	888	889	888	44
13:19	889	888	889	888	47
13:18	888	889	889	888	60
13:17	889	889	889	888	39
13:16	888	889	889	888	69
13:15	888	888	889	888	41
13:14	888	888	889	888	37
13:13	888	888	889	888	27
13:12	889	888	889	888	67
13:11	888	889	889	888	28
13:10	888	889	889	888	39
13:09	888	889	889	888	27
13:08	889	889	890	889	129
13:07	890	889	890	889	77
13:06	889	889	890	889	29
13:05	889	890	890	889	39
13:04	889	890	890	889	23
13:03	889	890	890	889	48
13:02	889	889	890	889	11
13:01	889	889	890	889	21
13:00	890	889	890	889	19
12:59	889	889	890	889	10
12:58	889	890	890	889	13
12:57	889	889	889	889	7
12:56	889	890	890	889	32
12:55	890	890	891	889	116
12:54	890	890	891	890	26
12:53	890	890	891	890	106
12:52	891	891	891	890	23
12:51	890	891	891	890	23
12:50	891	890	891	890	4
12:49	890	891	891	890	79
12:48	891	891	891	890	63
12:47	891	891	892	890	184
12:46	891	892	892	891	109
12:45	891	891	892	891	76
12:44	891	892	892	891	19
12:43	892	890	892	890	182
12:42	890	891	891	890	50
12:41	890	890	891	890	18
12:40	890	890	891	890	22
12:39	891	891	891	890	15
12:38	891	891	891	890	50
12:37	890	891	891	890	24
12:36	891	891	891	890	10
12:35	890	891	891	890	20
12:34	891	891	891	890	24
12:33	890	890	891	890	21
12:32	890	890	891	890	14
12:31	890	890	891	890	18
12:30	890	890	890	890	18
12:29	890	891	891	890	26
12:28	891	891	892	891	99
12:27	891	893	893	891	240
12:26	893	892	893	892	80
12:25	893	892	893	892	53
12:24	893	893	893	892	29
12:23	893	893	893	892	24
12:22	893	893	893	892	34
12:21	893	892	893	892	64
12:20	893	893	893	892	33
12:19	893	893	893	892	27
12:18	892	892	893	892	24
12:17	893	893	893	892	79
12:16	893	892	893	892	70
12:15	892	892	892	891	32
12:14	892	892	892	891	178
12:13	891	892	892	891	29
12:12	892	892	892	891	37
12:11	892	892	892	891	24
12:10	892	891	892	890	220
12:09	891	889	891	889	331
12:08	890	890	890	889	63
12:07	890	890	890	889	21
12:06	890	890	890	889	39
12:05	890	890	890	889	72
12:04	889	889	889	888	151
12:03	889	888	889	888	43
12:02	889	889	889	888	18
12:01	889	888	889	888	16
12:00	889	889	889	888	13
11:59	889	889	889	889	19
11:58	889	889	889	888	25
11:57	888	889	889	888	38
11:56	888	889	889	888	8
11:55	888	889	889	888	65
11:54	889	888	889	888	27
11:53	889	888	889	888	14
11:52	889	889	889	888	10
11:51	889	888	889	888	7
11:50	889	888	889	888	27
11:49	889	889	889	888	7
11:48	888	888	889	888	46
11:47	887	887	888	887	62
11:46	888	887	888	887	19
11:45	887	887	888	887	10
11:44	888	889	889	888	96
11:43	888	888	889	888	15
11:42	888	889	889	888	12
11:41	889	889	889	888	8
11:40	889	889	889	889	15
11:39	889	889	889	889	9
11:38	889	888	889	888	4
11:37	888	888	889	888	95
11:36	888	888	888	888	4
11:35	889	887	889	887	63
11:34	887	888	888	887	25
11:33	888	888	888	888	39
11:32	888	889	889	888	23
11:31	890	890	891	889	141
11:30	890	890	891	890	11
11:29	890	890	891	889	192
11:28	889	889	890	889	71
11:27	890	890	890	889	59
11:26	890	890	890	889	242
11:25	889	890	890	889	24
11:24	890	890	890	889	20
11:23	890	890	890	889	18
11:22	890	889	890	889	26
11:21	889	889	889	889	109
11:20	889	889	889	888	16
11:19	889	889	889	888	41
11:18	889	889	889	888	101
11:17	888	888	888	888	307
11:16	888	888	888	887	18
11:15	887	887	888	887	15
11:14	888	887	888	887	26
11:13	887	887	888	887	13
11:12	887	887	888	887	105
11:11	888	887	888	887	56
11:10	888	887	888	887	18
11:09	887	887	887	887	13
11:08	887	887	888	887	57
11:07	887	887	887	887	46
11:06	887	887	888	887	28
11:05	887	887	888	887	25
11:04	887	887	888	887	61
11:03	887	888	888	887	30
11:02	887	888	888	887	19
11:01	888	887	888	887	16
11:00	887	887	888	887	21
10:59	887	887	888	887	32
10:58	887	887	888	887	72
10:57	887	887	888	886	92
10:56	886	887	887	886	16
10:55	887	887	888	887	44
10:54	887	887	888	887	88
10:53	887	887	887	887	30
10:52	887	887	888	887	42
10:51	887	887	888	887	25
10:50	887	887	888	887	39
10:49	887	888	888	887	188
10:48	888	889	889	888	99
10:47	889	888	889	888	11
10:46	889	888	889	888	33
10:45	888	889	890	888	120
10:44	889	889	890	889	40
10:43	890	889	890	889	38
10:42	889	889	890	889	38
10:41	890	889	890	889	27
10:40	889	890	890	889	40
10:39	890	889	890	889	21
10:38	889	889	890	889	76
10:37	889	888	889	888	92
10:36	888	888	889	888	61
10:35	888	889	889	888	30
10:34	889	889	889	888	39
10:33	888	889	889	888	85
10:32	889	890	891	889	486
10:31	890	891	891	890	151
10:30	892	891	892	891	28
10:29	892	891	892	891	25
10:28	892	891	892	891	38
10:27	892	891	892	891	62
10:26	891	892	892	891	68
10:25	891	892	893	891	147
10:24	892	893	893	892	88
10:23	893	893	893	892	207
10:22	892	892	893	892	28
10:21	893	892	893	892	55
10:20	892	892	892	892	21
10:19	893	893	893	892	170
10:18	893	894	894	893	38
10:17	893	894	894	893	21
10:16	893	894	894	893	16
10:15	893	894	894	893	25
10:14	893	894	894	893	18
10:13	894	893	894	893	39
10:12	894	893	894	892	381
10:11	893	893	893	892	34
10:10	892	892	893	892	52
10:09	892	892	893	892	32
10:08	892	892	893	892	27
10:07	892	892	893	892	59
10:06	892	892	893	892	36
10:05	893	893	893	892	19
10:04	893	892	893	892	12
10:03	892	892	893	892	22
10:02	892	892	893	892	21
10:01	892	892	893	892	35
10:00	892	892	893	891	157
09:59	892	892	892	891	42
09:58	891	891	891	891	33
09:57	891	892	892	891	16
09:56	892	893	893	892	144
09:55	892	892	893	892	60
09:54	892	892	893	892	34
09:53	892	893	893	892	176
09:52	893	893	894	893	52
09:51	893	894	894	893	92
09:50	895	894	895	894	160
09:49	894	895	895	894	102
09:48	894	894	895	894	45
09:47	895	896	896	894	112
09:46	896	896	896	895	87
09:45	896	895	896	894	219
09:44	895	895	895	894	495
09:43	895	894	895	894	53
09:42	894	894	895	894	35
09:41	895	893	895	893	251
09:40	893	894	894	893	56
09:39	894	894	894	893	47
09:38	893	893	894	892	308
09:37	893	892	893	892	57
09:36	892	892	893	892	70
09:35	892	892	893	892	39
09:34	892	892	893	892	33
09:33	892	892	893	892	41
09:32	893	892	893	892	35
09:31	892	893	894	892	100
09:30	893	893	894	893	53
09:29	893	892	894	892	850
09:28	892	892	893	891	156
09:27	892	892	893	892	52
09:26	892	892	893	891	104
09:25	892	892	893	892	199
09:24	892	893	893	892	162
09:23	892	892	893	892	138
09:22	892	892	893	891	374
09:21	892	893	893	892	230
09:20	892	893	893	892	94
09:19	892	893	894	892	242
09:18	894	893	894	893	103
09:17	894	894	894	893	173
09:16	894	894	895	894	185
09:15	894	895	895	894	182
09:14	896	897	897	895	311
09:13	896	896	897	896	157
09:12	897	898	898	896	300
09:11	897	898	898	897	203
09:10	898	897	898	897	230
09:09	897	897	898	896	347
09:08	897	898	898	896	339
09:07	898	898	898	897	418
09:06	898	896	898	895	558
09:05	897	896	897	895	502
09:04	895	895	896	893	1024
09:03	895	896	897	894	700
09:02	897	898	899	896	752
09:01	898	900	901	897	7211

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)