成交	21.05	昨收	21.35
漲跌	-0.30	開盤	21.35
漲跌幅	-1.41%	最高	21.45
買進	21.05	最低	21.05
賣出	21.10	單量	47
漲停價	23.45	總量	1402
跌停價	19.25	昨量	2862

委買價	委買量	委賣價	委賣量
21.05	22	21.10	19
21.00	93	21.15	12
20.95	51	21.20	21
20.90	84	21.25	48
20.85	12	21.30	36

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	50
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.1	23
13:24	21.1	21.1	21.1	21.1	0
13:23	21.1	21.1	21.1	21.1	11
13:22	21.1	21.1	21.1	21.1	0
13:21	21.1	21.1	21.1	21.1	3
13:20	21.05	21.05	21.05	21.05	2
13:19	21.05	21.05	21.05	21.05	15
13:18	21.1	21.1	21.1	21.1	4
13:17	21.1	21.1	21.1	21.1	1
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	1
13:14	21.05	21.1	21.1	21.05	3
13:13	21.1	21.1	21.1	21.1	0
13:12	21.1	21.1	21.1	21.1	21
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	0
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	1
13:07	21.05	21.05	21.05	21.05	14
13:06	21.05	21.05	21.05	21.05	9
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	3
13:02	21.05	21.05	21.05	21.05	12
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	1
12:59	21.1	21.1	21.1	21.1	0
12:58	21.1	21.1	21.1	21.1	0
12:57	21.1	21.1	21.1	21.1	2
12:56	21.05	21.05	21.05	21.05	2
12:55	21.1	21.1	21.1	21.1	14
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	5
12:52	21.05	21.05	21.05	21.05	1
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.1	21.1	21.1	1
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	1
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	1
12:42	21.1	21.1	21.1	21.1	0
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	1
12:39	21.1	21.1	21.1	21.1	3
12:38	21.1	21.1	21.1	21.1	1
12:37	21.15	21.15	21.15	21.15	0
12:36	21.15	21.15	21.15	21.15	18
12:35	21.2	21.2	21.2	21.2	0
12:34	21.2	21.2	21.2	21.2	0
12:33	21.2	21.2	21.2	21.2	3
12:32	21.15	21.15	21.15	21.15	55
12:31	21.05	21.05	21.05	21.05	5
12:30	21.05	21.05	21.05	21.05	1
12:29	21.05	21.1	21.1	21.05	21
12:28	21.15	21.15	21.15	21.15	0
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	0
12:24	21.15	21.15	21.15	21.15	0
12:23	21.15	21.15	21.15	21.15	1
12:22	21.1	21.1	21.1	21.1	1
12:21	21.1	21.1	21.1	21.1	0
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	2
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	0
12:12	21.1	21.1	21.1	21.1	0
12:11	21.1	21.1	21.1	21.1	1
12:10	21.15	21.1	21.15	21.1	12
12:09	21.1	21.1	21.15	21.1	7
12:08	21.15	21.15	21.15	21.15	0
12:07	21.15	21.15	21.15	21.15	0
12:06	21.15	21.15	21.15	21.15	0
12:05	21.15	21.15	21.15	21.15	0
12:04	21.15	21.15	21.15	21.15	0
12:03	21.15	21.15	21.15	21.15	0
12:02	21.15	21.15	21.15	21.15	0
12:01	21.15	21.15	21.15	21.15	2
12:00	21.15	21.15	21.15	21.15	3
11:59	21.1	21.1	21.1	21.1	6
11:58	21.1	21.1	21.1	21.1	0
11:57	21.1	21.1	21.1	21.1	17
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.05	21.1	21.05	3
11:54	21.05	21.05	21.05	21.05	6
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	1
11:51	21.05	21.05	21.05	21.05	26
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	3
11:48	21.05	21.05	21.05	21.05	6
11:47	21.05	21.05	21.05	21.05	0
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.05	21.05	21.05	2
11:41	21.1	21.1	21.1	21.1	5
11:40	21.1	21.1	21.1	21.1	0
11:39	21.1	21.1	21.1	21.1	0
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.1	21.1	21.1	0
11:36	21.1	21.1	21.1	21.1	0
11:35	21.1	21.1	21.1	21.1	49
11:34	21.1	21.1	21.1	21.1	2
11:33	21.1	21.1	21.1	21.1	20
11:32	21.1	21.15	21.15	21.1	4
11:31	21.15	21.15	21.15	21.15	1
11:30	21.1	21.1	21.1	21.1	1
11:29	21.2	21.2	21.2	21.2	0
11:28	21.2	21.2	21.2	21.2	0
11:27	21.2	21.2	21.2	21.2	0
11:26	21.2	21.2	21.2	21.2	0
11:25	21.2	21.2	21.2	21.2	5
11:24	21.1	21.1	21.1	21.1	0
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	5
11:21	21.1	21.1	21.1	21.1	18
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	1
11:18	21.1	21.1	21.1	21.1	0
11:17	21.1	21.1	21.1	21.1	32
11:16	21.15	21.15	21.15	21.15	4
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	6
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	0
11:11	21.15	21.15	21.15	21.15	0
11:10	21.15	21.15	21.15	21.15	0
11:09	21.15	21.15	21.15	21.15	4
11:08	21.1	21.15	21.15	21.1	9
11:07	21.15	21.15	21.15	21.15	6
11:06	21.15	21.15	21.15	21.15	4
11:05	21.1	21.1	21.1	21.1	41
11:04	21.15	21.15	21.15	21.15	0
11:03	21.15	21.15	21.15	21.15	44
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	20
10:56	21.25	21.25	21.25	21.25	0
10:55	21.25	21.25	21.25	21.25	0
10:54	21.25	21.25	21.25	21.25	7
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	1
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	5
10:48	21.2	21.2	21.2	21.2	0
10:47	21.2	21.2	21.2	21.2	0
10:46	21.2	21.2	21.2	21.2	1
10:45	21.2	21.2	21.2	21.2	0
10:44	21.2	21.2	21.2	21.2	0
10:43	21.2	21.2	21.2	21.2	1
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	10
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	6
10:38	21.2	21.2	21.2	21.2	0
10:37	21.2	21.2	21.2	21.2	5
10:36	21.15	21.15	21.15	21.15	0
10:35	21.15	21.15	21.15	21.15	12
10:34	21.2	21.2	21.2	21.2	0
10:33	21.2	21.2	21.2	21.2	20
10:32	21.15	21.15	21.15	21.15	0
10:31	21.15	21.15	21.15	21.15	28
10:30	21.1	21.15	21.15	21.1	6
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	22
10:24	21.1	21.25	21.25	21.1	102
10:23	21.25	21.25	21.25	21.25	1
10:22	21.25	21.25	21.25	21.25	19
10:21	21.25	21.25	21.25	21.25	0
10:20	21.25	21.25	21.25	21.25	14
10:19	21.25	21.25	21.25	21.25	2
10:18	21.25	21.25	21.25	21.25	5
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	20
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	0
10:11	21.25	21.25	21.25	21.25	4
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.4	21.4	21.3	69
10:08	21.4	21.4	21.4	21.4	6
10:07	21.45	21.45	21.45	21.45	0
10:06	21.45	21.45	21.45	21.45	0
10:05	21.45	21.45	21.45	21.45	0
10:04	21.45	21.45	21.45	21.45	0
10:03	21.45	21.45	21.45	21.45	0
10:02	21.45	21.45	21.45	21.45	10
10:01	21.4	21.4	21.4	21.4	0
10:00	21.4	21.35	21.4	21.35	34
09:59	21.35	21.35	21.35	21.35	0
09:58	21.35	21.35	21.35	21.35	0
09:57	21.35	21.35	21.35	21.35	0
09:56	21.35	21.35	21.35	21.35	14
09:55	21.35	21.35	21.35	21.35	18
09:54	21.25	21.25	21.25	21.25	0
09:53	21.25	21.25	21.25	21.25	0
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.25	21.25	21.25	1
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.25	21.25	21.25	0
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	7
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	1
09:44	21.2	21.2	21.2	21.2	2
09:43	21.25	21.25	21.25	21.25	4
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	7
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	29
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.3	21.3	21.25	8
09:34	21.3	21.3	21.3	21.3	13
09:33	21.3	21.3	21.3	21.3	0
09:32	21.3	21.3	21.3	21.3	11
09:31	21.3	21.3	21.3	21.3	0
09:30	21.3	21.3	21.3	21.3	0
09:29	21.3	21.3	21.3	21.3	0
09:28	21.3	21.3	21.3	21.3	1
09:27	21.3	21.3	21.3	21.25	3
09:26	21.2	21.25	21.25	21.2	3
09:25	21.25	21.25	21.25	21.2	9
09:24	21.25	21.25	21.25	21.25	0
09:23	21.25	21.25	21.25	21.25	3
09:22	21.25	21.25	21.25	21.25	24
09:21	21.25	21.3	21.3	21.25	19
09:20	21.3	21.3	21.3	21.3	0
09:19	21.3	21.3	21.3	21.3	1
09:18	21.3	21.25	21.3	21.25	3
09:17	21.25	21.25	21.25	21.25	2
09:16	21.25	21.25	21.25	21.25	4
09:15	21.25	21.3	21.3	21.25	5
09:14	21.25	21.25	21.25	21.25	1
09:13	21.25	21.25	21.25	21.25	6
09:12	21.25	21.25	21.25	21.2	19
09:11	21.25	21.25	21.25	21.25	3
09:10	21.25	21.25	21.25	21.25	0
09:09	21.25	21.25	21.25	21.25	10
09:08	21.3	21.3	21.3	21.3	3
09:07	21.3	21.3	21.3	21.3	11
09:06	21.3	21.3	21.3	21.3	5
09:05	21.3	21.3	21.3	21.3	11
09:04	21.3	21.3	21.3	21.3	2
09:03	21.2	21.25	21.25	21.2	5
09:02	21.3	21.3	21.3	21.25	8
09:01	21.3	21.35	21.35	21.3	27

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)