成交	24.10	昨收	24.35
漲跌	-0.25	開盤	24.55
漲跌幅	-1.03%	最高	24.70
買進	24.05	最低	24.05
賣出	24.10	單量	1
漲停價	26.75	總量	1064
跌停價	21.95	昨量	1621

委買價	委買量	委賣價	委賣量
24.05	66	24.10	11
24.00	105	24.15	17
23.95	9	24.20	19
23.90	21	24.25	15
23.85	8	24.30	25

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	68
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	8
13:24	24.05	24.05	24.05	24.05	2
13:23	24.05	24.05	24.05	24.05	9
13:22	24.1	24.1	24.1	24.1	0
13:21	24.1	24.1	24.1	24.1	0
13:20	24.1	24.1	24.1	24.1	5
13:19	24.1	24.1	24.1	24.1	2
13:18	24.1	24.1	24.1	24.1	7
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	10
13:15	24.1	24.1	24.1	24.1	24
13:14	24.1	24.1	24.1	24.1	2
13:13	24.1	24.1	24.1	24.1	25
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	3
13:10	24.1	24.1	24.1	24.1	0
13:09	24.1	24.1	24.1	24.1	5
13:08	24.1	24.1	24.1	24.1	39
13:07	24.1	24.1	24.1	24.1	0
13:06	24.1	24.1	24.1	24.1	8
13:05	24.1	24.1	24.1	24.1	1
13:04	24.1	24.1	24.1	24.1	1
13:03	24.1	24.1	24.1	24.1	2
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.1	24.15	24.1	3
13:00	24.1	24.1	24.1	24.1	2
12:59	24.1	24.1	24.1	24.1	1
12:58	24.1	24.1	24.1	24.1	10
12:57	24.15	24.1	24.15	24.1	2
12:56	24.1	24.1	24.1	24.1	10
12:55	24.1	24.1	24.1	24.1	3
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	15
12:52	24.15	24.15	24.15	24.15	1
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.15	24.15	24.15	0
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	1
12:47	24.1	24.1	24.1	24.1	4
12:46	24.1	24.1	24.1	24.1	2
12:45	24.15	24.15	24.15	24.15	3
12:44	24.15	24.15	24.15	24.15	2
12:43	24.2	24.15	24.2	24.15	29
12:42	24.15	24.15	24.15	24.15	1
12:41	24.15	24.15	24.15	24.15	1
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	1
12:38	24.15	24.15	24.15	24.15	2
12:37	24.15	24.15	24.15	24.15	0
12:36	24.15	24.15	24.15	24.15	0
12:35	24.15	24.25	24.25	24.15	47
12:34	24.2	24.2	24.2	24.2	9
12:33	24.25	24.25	24.25	24.25	1
12:32	24.25	24.2	24.25	24.2	2
12:31	24.25	24.25	24.25	24.25	5
12:30	24.25	24.25	24.25	24.25	1
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	1
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.25	24.25	24.25	2
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	0
12:21	24.25	24.25	24.25	24.25	1
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	1
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	3
12:11	24.25	24.25	24.25	24.25	1
12:10	24.25	24.25	24.25	24.25	4
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	2
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	0
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	1
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	1
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.25	24.25	24.2	16
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.25	24.25	24.2	2
11:54	24.2	24.2	24.2	24.2	1
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	5
11:51	24.25	24.25	24.25	24.25	0
11:50	24.25	24.25	24.25	24.25	1
11:49	24.25	24.25	24.25	24.25	0
11:48	24.25	24.25	24.25	24.25	20
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	1
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	1
11:40	24.25	24.25	24.25	24.25	3
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	2
11:36	24.25	24.25	24.25	24.25	1
11:35	24.2	24.2	24.2	24.2	1
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	2
11:32	24.25	24.25	24.25	24.25	2
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	0
11:28	24.25	24.25	24.25	24.25	1
11:27	24.2	24.2	24.2	24.2	1
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	1
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	1
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.25	24.25	24.2	2
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	2
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	1
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	28
11:06	24.3	24.3	24.3	24.3	1
11:05	24.3	24.3	24.3	24.3	1
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	1
11:02	24.3	24.3	24.3	24.3	1
11:01	24.35	24.35	24.35	24.35	1
11:00	24.35	24.35	24.35	24.35	0
10:59	24.35	24.35	24.35	24.35	0
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	1
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	2
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.25	24.3	24.25	6
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	1
10:48	24.3	24.3	24.3	24.3	1
10:47	24.25	24.25	24.25	24.25	1
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	1
10:43	24.3	24.3	24.3	24.25	3
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	2
10:38	24.25	24.25	24.25	24.25	1
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.3	24.3	24.25	2
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	7
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	10
10:27	24.2	24.2	24.2	24.2	1
10:26	24.2	24.2	24.2	24.2	2
10:25	24.2	24.2	24.2	24.2	2
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.25	24.25	24.25	2
10:21	24.25	24.25	24.25	24.25	3
10:20	24.25	24.2	24.25	24.2	7
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.25	24.25	24.2	12
10:17	24.25	24.25	24.25	24.25	2
10:16	24.2	24.2	24.2	24.2	2
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	7
10:12	24.25	24.25	24.25	24.25	1
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	2
10:09	24.2	24.2	24.2	24.2	1
10:08	24.2	24.3	24.3	24.2	41
10:07	24.25	24.25	24.25	24.25	1
10:06	24.25	24.25	24.25	24.25	16
10:05	24.3	24.3	24.3	24.3	38
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.4	0
10:00	24.4	24.4	24.4	24.4	0
09:59	24.4	24.4	24.4	24.4	1
09:58	24.4	24.4	24.4	24.4	0
09:57	24.4	24.4	24.4	24.4	0
09:56	24.4	24.4	24.4	24.4	0
09:55	24.4	24.4	24.4	24.4	25
09:54	24.35	24.35	24.35	24.35	2
09:53	24.4	24.4	24.4	24.4	0
09:52	24.4	24.4	24.4	24.4	6
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	0
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	2
09:45	24.4	24.4	24.4	24.4	0
09:44	24.4	24.4	24.4	24.4	1
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	13
09:41	24.4	24.45	24.45	24.4	21
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	2
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.6	24.6	24.35	104
09:33	24.55	24.55	24.55	24.55	0
09:32	24.55	24.55	24.55	24.55	0
09:31	24.55	24.55	24.55	24.55	1
09:30	24.55	24.55	24.55	24.55	7
09:29	24.55	24.55	24.55	24.5	36
09:28	24.55	24.55	24.55	24.55	2
09:27	24.6	24.6	24.6	24.6	0
09:26	24.6	24.6	24.6	24.6	3
09:25	24.6	24.6	24.6	24.6	6
09:24	24.55	24.55	24.55	24.55	0
09:23	24.55	24.55	24.55	24.55	1
09:22	24.6	24.6	24.6	24.6	0
09:21	24.6	24.6	24.6	24.6	3
09:20	24.6	24.6	24.6	24.6	2
09:19	24.65	24.55	24.65	24.55	52
09:18	24.55	24.55	24.55	24.55	0
09:17	24.55	24.55	24.55	24.55	2
09:16	24.55	24.55	24.55	24.55	9
09:15	24.5	24.5	24.5	24.5	2
09:14	24.5	24.5	24.5	24.5	1
09:13	24.5	24.5	24.5	24.5	10
09:12	24.5	24.5	24.5	24.5	1
09:11	24.55	24.55	24.55	24.55	16
09:10	24.6	24.6	24.6	24.6	3
09:09	24.6	24.6	24.6	24.6	8
09:08	24.6	24.6	24.6	24.6	1
09:07	24.6	24.6	24.6	24.6	8
09:06	24.6	24.6	24.6	24.6	6
09:05	24.65	24.65	24.7	24.65	7
09:04	24.6	24.6	24.6	24.6	4
09:03	24.6	24.6	24.6	24.6	7
09:02	24.55	24.6	24.6	24.55	7
09:01	24.55	24.55	24.55	24.55	8

指數	22659.08	昨收	22611.39
漲跌	47.69	高點	22885.95
漲跌幅	0.21	低點	22637.17
成交金額	4079.61億	成交張數	8781957(張)
5日均價	22446.32	5日均量	8786285(張)
10日均價	22539.21	10日均量	8693250(張)
30日均價	22041.41	30日均量	8043325(張)

上櫃

指數	267.95	昨收	269.78
漲跌	-1.83	高點	271.94
漲跌幅	-0.68	低點	267.92
成交金額	1326.27億	成交張數	2340575(張)
5日均價	269.45	5日均量	2288380(張)
10日均價	269.25	10日均量	2385777(張)
30日均價	267.27	30日均量	2352149(張)