成交	20.00	昨收	19.20
漲跌	0.80	開盤	19.30
漲跌幅	4.17%	最高	20.00
買進	19.95	最低	19.30
賣出	20.00	單量	1
漲停價	21.10	總量	1323
跌停價	17.30	昨量	1779

委買價	委買量	委賣價	委賣量
19.95	19	20.00	28
19.90	23	20.05	18
19.85	6	20.10	28
19.80	22	20.15	12
19.75	4	20.20	47

時間	成交	開	高	低	量
13:30	20	20	20	20	47
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	3
13:24	20	20	20	20	0
13:23	20	20	20	20	22
13:22	19.9	19.9	19.9	19.9	0
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	0
13:17	19.9	19.9	19.9	19.9	12
13:16	19.9	19.9	19.9	19.9	0
13:15	19.9	19.9	19.9	19.9	50
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.95	19.95	19.95	0
13:12	19.95	19.95	19.95	19.95	0
13:11	19.95	19.95	19.95	19.95	0
13:10	19.95	19.95	19.95	19.95	0
13:09	19.95	19.95	19.95	19.95	0
13:08	19.95	19.95	19.95	19.95	0
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.95	19.95	19.95	0
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	0
13:03	19.95	19.95	19.95	19.95	0
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	0
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	19.95	19.95	19.95	26
12:58	19.95	19.95	19.95	19.95	0
12:57	19.95	19.95	19.95	19.95	15
12:56	19.95	19.95	19.95	19.95	6
12:55	19.95	19.95	19.95	19.95	0
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	0
12:52	19.95	19.95	19.95	19.95	1
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	15
12:49	19.95	19.95	19.95	19.95	0
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	5
12:44	20	20	20	20	0
12:43	20	20	20	20	0
12:42	20	20	20	20	0
12:41	20	20	20	20	0
12:40	20	20	20	20	0
12:39	20	20	20	20	13
12:38	20	20	20	20	0
12:37	20	20	20	20	0
12:36	20	19.9	20	19.9	68
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	0
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	6
12:30	19.95	19.95	19.95	19.95	0
12:29	19.95	19.95	19.95	19.95	6
12:28	19.95	19.95	19.95	19.95	2
12:27	19.95	19.95	19.95	19.95	0
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	7
12:23	19.95	19.95	19.95	19.95	0
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.9	19.95	19.9	2
12:19	19.95	19.95	19.95	19.95	33
12:18	19.8	19.85	19.85	19.8	11
12:17	19.85	19.85	19.85	19.85	8
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	0
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	0
12:09	19.9	19.9	19.9	19.9	0
12:08	19.9	19.9	19.9	19.9	0
12:07	19.9	19.9	19.9	19.9	19
12:06	19.9	19.9	19.9	19.9	0
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	55
12:03	19.95	19.95	19.95	19.95	0
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	0
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	6
11:47	19.95	19.95	19.95	19.95	1
11:46	19.95	19.95	19.95	19.95	7
11:45	19.95	19.95	19.95	19.95	1
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	4
11:40	20	20	20	20	20
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	20	20	19.95	24
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	2
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	8
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	0
11:26	19.9	19.9	19.9	19.9	9
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	4
11:13	20	20	20	20	49
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	2
11:09	19.9	19.9	19.9	19.9	43
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	19
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	147
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	0
10:56	19.75	19.75	19.75	19.75	0
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	0
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	0
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	0
10:47	19.75	19.75	19.75	19.75	0
10:46	19.75	19.75	19.75	19.75	0
10:45	19.75	19.75	19.75	19.75	0
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	0
10:42	19.75	19.75	19.75	19.75	0
10:41	19.75	19.75	19.75	19.75	0
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	7
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	0
10:34	19.75	19.75	19.75	19.75	0
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	0
10:31	19.75	19.75	19.75	19.75	36
10:30	19.75	19.75	19.75	19.75	0
10:29	19.75	19.75	19.75	19.75	0
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	0
10:25	19.75	19.75	19.75	19.75	0
10:24	19.75	19.75	19.75	19.75	0
10:23	19.75	19.75	19.75	19.75	0
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	0
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	0
10:16	19.75	19.75	19.75	19.75	0
10:15	19.75	19.75	19.75	19.75	0
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.75	19.75	19.75	16
10:12	19.75	19.75	19.75	19.75	0
10:11	19.75	19.75	19.75	19.75	0
10:10	19.75	19.75	19.75	19.75	0
10:09	19.75	19.75	19.75	19.75	0
10:08	19.75	19.75	19.75	19.75	0
10:07	19.75	19.75	19.75	19.75	0
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	18
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	14
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	26
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	82
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.7	19.7	68
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	18
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	19
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.75	19.75	19.75	0
09:26	19.75	19.7	19.75	19.7	102
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	0
09:23	19.7	19.7	19.7	19.7	0
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.7	19.7	19.7	0
09:20	19.7	19.7	19.7	19.7	19
09:19	19.7	19.7	19.7	19.7	0
09:18	19.7	19.7	19.7	19.7	27
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.55	19.55	19.55	28
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	8
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	48
09:07	19.3	19.3	19.3	19.3	0
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.3	19.3	19.3	9

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)