成交	19.60	昨收	19.25
漲跌	0.35	開盤	19.55
漲跌幅	1.82%	最高	19.75
買進	19.55	最低	19.35
賣出	19.60	單量	12
漲停價	21.15	總量	1402
跌停價	17.35	昨量	2088

委買價	委買量	委賣價	委賣量
19.55	12	19.60	10
19.50	9	19.65	19
19.45	12	19.70	30
19.40	39	19.75	48
19.35	17	19.80	34

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	62
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	0
13:24	19.6	19.6	19.6	19.6	0
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.6	0
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	0
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.6	19.6	19.6	11
13:16	19.6	19.6	19.6	19.6	6
13:15	19.65	19.65	19.65	19.65	53
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	0
13:12	19.65	19.65	19.65	19.65	48
13:11	19.6	19.6	19.6	19.6	0
13:10	19.6	19.55	19.6	19.5	67
13:09	19.65	19.65	19.65	19.65	0
13:08	19.65	19.65	19.65	19.65	0
13:07	19.65	19.65	19.65	19.65	0
13:06	19.65	19.65	19.65	19.65	0
13:05	19.65	19.65	19.65	19.65	8
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	2
12:58	19.65	19.65	19.65	19.65	0
12:57	19.65	19.65	19.65	19.65	0
12:56	19.65	19.65	19.65	19.65	1
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	1
12:52	19.6	19.6	19.6	19.6	6
12:51	19.55	19.55	19.55	19.55	1
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	5
12:47	19.55	19.55	19.55	19.55	7
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	10
12:43	19.6	19.6	19.6	19.6	5
12:42	19.6	19.6	19.6	19.6	14
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	0
12:39	19.6	19.6	19.6	19.6	8
12:38	19.65	19.65	19.65	19.65	0
12:37	19.65	19.65	19.65	19.65	0
12:36	19.65	19.65	19.65	19.65	0
12:35	19.65	19.65	19.65	19.65	0
12:34	19.65	19.65	19.65	19.65	6
12:33	19.6	19.6	19.6	19.6	0
12:32	19.6	19.6	19.6	19.6	20
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.65	19.7	19.65	9
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	1
12:27	19.7	19.7	19.7	19.7	12
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	3
12:24	19.7	19.7	19.7	19.65	108
12:23	19.65	19.65	19.65	19.65	5
12:22	19.65	19.65	19.65	19.65	1
12:21	19.65	19.65	19.65	19.65	13
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	1
12:18	19.75	19.75	19.75	19.75	0
12:17	19.75	19.7	19.75	19.7	3
12:16	19.7	19.7	19.7	19.7	1
12:15	19.7	19.7	19.7	19.7	11
12:14	19.75	19.75	19.75	19.75	0
12:13	19.75	19.75	19.75	19.75	5
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	1
12:10	19.7	19.7	19.7	19.7	13
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	3
12:06	19.7	19.7	19.7	19.7	0
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	3
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	3
11:58	19.7	19.7	19.7	19.7	2
11:57	19.7	19.7	19.7	19.7	7
11:56	19.7	19.7	19.7	19.7	29
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	6
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	2
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.65	19.65	19.65	0
11:48	19.65	19.65	19.65	19.65	0
11:47	19.65	19.65	19.65	19.65	0
11:46	19.65	19.65	19.65	19.65	0
11:45	19.65	19.65	19.65	19.65	0
11:44	19.65	19.65	19.65	19.65	0
11:43	19.65	19.65	19.65	19.65	0
11:42	19.65	19.65	19.65	19.65	0
11:41	19.65	19.65	19.65	19.65	0
11:40	19.65	19.65	19.65	19.65	0
11:39	19.65	19.65	19.65	19.65	4
11:38	19.6	19.6	19.6	19.6	0
11:37	19.6	19.6	19.6	19.6	0
11:36	19.6	19.6	19.6	19.6	0
11:35	19.6	19.6	19.6	19.6	1
11:34	19.6	19.6	19.6	19.6	65
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	4
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	5
11:28	19.7	19.7	19.7	19.7	0
11:27	19.7	19.7	19.7	19.7	8
11:26	19.7	19.7	19.7	19.7	172
11:25	19.6	19.6	19.6	19.6	1
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	6
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	12
11:15	19.6	19.6	19.6	19.6	6
11:14	19.6	19.6	19.6	19.6	3
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	14
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	3
11:08	19.65	19.65	19.65	19.65	5
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	15
11:05	19.6	19.6	19.6	19.6	4
11:04	19.55	19.55	19.55	19.55	95
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	0
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	0
10:51	19.45	19.45	19.45	19.45	0
10:50	19.45	19.45	19.45	19.45	0
10:49	19.45	19.45	19.45	19.45	0
10:48	19.45	19.45	19.45	19.45	0
10:47	19.45	19.45	19.45	19.45	0
10:46	19.45	19.45	19.45	19.45	0
10:45	19.45	19.45	19.45	19.45	0
10:44	19.45	19.45	19.45	19.45	0
10:43	19.45	19.45	19.45	19.45	0
10:42	19.45	19.45	19.45	19.45	0
10:41	19.45	19.45	19.45	19.45	0
10:40	19.45	19.45	19.45	19.45	0
10:39	19.45	19.45	19.45	19.45	0
10:38	19.45	19.45	19.45	19.45	0
10:37	19.45	19.45	19.45	19.45	0
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.45	0
10:33	19.45	19.45	19.45	19.45	21
10:32	19.45	19.45	19.45	19.45	0
10:31	19.45	19.45	19.45	19.45	0
10:30	19.45	19.45	19.45	19.45	0
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	0
10:27	19.45	19.45	19.45	19.45	7
10:26	19.5	19.5	19.5	19.5	35
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	2
10:23	19.35	19.35	19.35	19.35	0
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	5
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	0
10:18	19.35	19.35	19.35	19.35	10
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	0
10:15	19.4	19.4	19.4	19.4	0
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	0
10:12	19.4	19.4	19.4	19.4	0
10:11	19.4	19.4	19.4	19.4	0
10:10	19.4	19.4	19.4	19.4	0
10:09	19.4	19.4	19.4	19.4	2
10:08	19.45	19.45	19.45	19.45	163
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	0
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	0
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	0
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	0
09:29	19.5	19.5	19.5	19.5	47
09:28	19.5	19.5	19.5	19.5	0
09:27	19.5	19.5	19.5	19.5	0
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	47
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.55	19.55	19.55	0
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	16
09:06	19.5	19.5	19.5	19.5	0
09:05	19.5	19.5	19.5	19.5	7
09:04	19.45	19.45	19.45	19.45	24
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	10

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)