成交	18.90	昨收	19.00
漲跌	-0.10	開盤	19.15
漲跌幅	-0.53%	最高	19.25
買進	18.90	最低	18.90
賣出	19.00	單量	1
漲停價	20.90	總量	850
跌停價	17.10	昨量	1583

委買價	委買量	委賣價	委賣量
18.90	32	19.00	11
18.85	56	19.10	41
18.80	97	19.15	46
18.75	36	19.20	90
18.70	68	19.25	67

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	247
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19.05	19.05	19	5
13:24	19.05	19	19.05	19	4
13:23	19.05	19.05	19.05	19.05	3
13:22	19.05	19.1	19.1	19.05	10
13:21	19.05	19.1	19.1	19.05	14
13:20	19.1	19.1	19.1	19.1	1
13:19	19.1	19.1	19.1	19.1	1
13:18	19.1	19.05	19.1	19.05	21
13:17	19.05	19.05	19.05	19.05	13
13:16	19.05	19.05	19.05	19.05	0
13:15	19.05	19	19.05	19	2
13:14	19.05	19.05	19.05	19.05	1
13:13	19.05	19.05	19.05	19.05	3
13:12	19.05	19.05	19.05	19.05	1
13:11	19.05	19.05	19.05	19.05	2
13:10	19.05	19.05	19.05	19.05	1
13:09	19.05	19.05	19.05	19.05	4
13:08	19.05	19.05	19.05	19.05	3
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	1
13:05	19.05	19.05	19.05	19.05	0
13:04	19.05	19.05	19.05	19.05	1
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.05	9
13:00	19.05	19.05	19.05	19.05	9
12:59	19.05	19.1	19.1	19.05	4
12:58	19.05	19.05	19.05	19.05	4
12:57	19.1	19.1	19.1	19.1	1
12:56	19.05	19.05	19.05	19.05	0
12:55	19.05	19.05	19.05	19.05	1
12:54	19.05	19.05	19.05	19.05	10
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	6
12:51	19.1	19.1	19.1	19.1	0
12:50	19.1	19.1	19.1	19.1	3
12:49	19.1	19.05	19.1	19.05	2
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	2
12:45	19.1	19.1	19.1	19.1	1
12:44	19.1	19.1	19.1	19.1	2
12:43	19.1	19.1	19.1	19.1	1
12:42	19.1	19.1	19.1	19.1	0
12:41	19.1	19.05	19.1	19.05	5
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.1	19.1	0
12:37	19.1	19.05	19.1	19.05	24
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	0
12:33	19.05	19.05	19.05	19.05	2
12:32	19.05	19	19.05	19	5
12:31	19.05	19.05	19.05	19.05	2
12:30	19.05	19.05	19.05	19.05	1
12:29	19.05	19.05	19.05	19.05	0
12:28	19.05	19.05	19.05	19.05	0
12:27	19.05	19.05	19.05	19.05	0
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	1
12:23	19.05	19.05	19.05	19.05	0
12:22	19.05	19.05	19.05	19.05	1
12:21	19.05	19.05	19.05	19.05	0
12:20	19.05	19.05	19.05	19.05	0
12:19	19.05	19.05	19.05	19.05	2
12:18	19.05	19.05	19.05	19.05	0
12:17	19.05	19.05	19.05	19.05	1
12:16	19.05	19.05	19.05	19.05	0
12:15	19.05	19.05	19.05	19.05	0
12:14	19.05	19.05	19.05	19.05	1
12:13	19.05	19.05	19.05	19.05	0
12:12	19.05	19.05	19.05	19.05	0
12:11	19.05	19.05	19.05	19.05	0
12:10	19.05	19.05	19.05	19.05	3
12:09	19.05	19.05	19.05	19.05	0
12:08	19.05	19.05	19.05	19.05	15
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.05	19.1	19.05	33
12:05	19	19	19	19	0
12:04	19	19	19	19	2
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	4
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	3
11:53	19.05	19.05	19.05	19.05	1
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	1
11:50	19	19.05	19.05	19	4
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	0
11:47	19.05	19.05	19.05	19.05	1
11:46	19.05	19.05	19.05	19.05	1
11:45	19.05	19.05	19.05	19.05	0
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	0
11:42	19.05	19.05	19.05	19.05	1
11:41	19.05	19.05	19.05	19.05	0
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	1
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	1
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	1
11:28	19	19	19	19	2
11:27	19.05	19.05	19.05	19.05	2
11:26	19.05	19.05	19.05	19.05	1
11:25	19.05	19.05	19.05	19.05	1
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	7
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	0
11:19	19.05	19.05	19.05	19.05	4
11:18	19.05	19.05	19.05	19.05	0
11:17	19.05	19.05	19.05	19.05	2
11:16	19.05	19.05	19.05	19.05	0
11:15	19.05	19.05	19.05	19.05	1
11:14	19.05	19.05	19.05	19.05	1
11:13	19.05	19.05	19.05	19.05	1
11:12	19	19	19	19	11
11:11	19.05	19.05	19.05	19.05	2
11:10	19.05	19.05	19.05	19.05	1
11:09	19.05	19.05	19.05	19.05	1
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	1
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	0
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	0
10:58	19.05	19.05	19.05	19.05	0
10:57	19.05	19.05	19.05	19.05	1
10:56	19.05	19.05	19.05	19.05	0
10:55	19.05	19.05	19.05	19.05	1
10:54	19	19	19	19	0
10:53	19	19	19	19	3
10:52	19	19	19	19	1
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	2
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	20
10:42	19	19	19	19	1
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	10
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	2
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	1
10:25	19	19	19	19	2
10:24	19	19	19	19	1
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	10
10:15	19.05	19.05	19.05	19.05	0
10:14	19.05	19.05	19.05	19.05	4
10:13	19.05	19.05	19.05	19.05	0
10:12	19.05	19.05	19.05	19.05	1
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	3
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	2
10:03	19	19	19	19	0
10:02	19	19	19	19	1
10:01	19	19	19	19	0
10:00	19	19.05	19.05	19	5
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	5
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	0
09:52	19.1	19.1	19.1	19.1	6
09:51	19.1	19.1	19.1	19.1	0
09:50	19.1	19.1	19.1	19.1	1
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	2
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	3
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.1	19.1	19.1	6
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	4
09:35	19.1	19.1	19.1	19.1	1
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19.05	19.05	19	5
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	1
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	4
09:26	19.1	19.1	19.1	19.1	2
09:25	19.1	19.1	19.1	19.1	1
09:24	19.05	19.05	19.05	19.05	1
09:23	19.05	19.05	19.05	19.05	0
09:22	19.05	19.05	19.05	19	25
09:21	19.1	19.15	19.15	19.1	6
09:20	19.15	19.15	19.15	19.15	3
09:19	19.15	19.15	19.15	19.15	1
09:18	19.1	19.1	19.15	19.05	25
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	1
09:14	19.2	19.2	19.2	19.2	3
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.15	19.2	19.15	21
09:10	19.15	19.15	19.15	19.15	21
09:09	19.15	19.15	19.15	19.15	5
09:08	19.2	19.2	19.2	19.2	10
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.1	19.2	19.1	36
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.2	19.25	19.2	10
09:03	19.2	19.2	19.2	19.2	6
09:02	19.2	19.15	19.2	19.15	13
09:01	19.15	19.15	19.15	19.15	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)