成交	23.85	昨收	22.20
漲跌	1.65	開盤	22.10
漲跌幅	7.43%	最高	24.40
買進	23.85	最低	22.00
賣出	23.90	單量	55
漲停價	24.40	總量	69823
跌停價	20.00	昨量	48618

委買價	委買量	委賣價	委賣量
23.85	93	23.90	42
23.80	246	23.95	102
23.75	135	24.00	301
23.70	311	24.05	37
23.65	115	24.10	137

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	1332
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	153
13:24	23.85	23.85	23.85	23.85	167
13:23	23.85	23.85	23.85	23.85	87
13:22	23.8	23.85	23.85	23.8	113
13:21	23.85	23.85	23.85	23.85	181
13:20	23.85	23.85	23.9	23.8	281
13:19	23.85	23.85	23.85	23.85	22
13:18	23.8	23.85	23.85	23.8	33
13:17	23.85	23.85	23.85	23.85	234
13:16	23.75	23.75	23.75	23.75	0
13:15	23.75	23.8	23.8	23.75	233
13:14	23.75	23.75	23.75	23.75	227
13:13	23.85	23.85	23.85	23.85	13
13:12	23.8	23.85	23.85	23.8	67
13:11	23.85	23.85	23.85	23.85	59
13:10	23.85	23.85	23.85	23.85	8
13:09	23.9	23.9	23.9	23.9	35
13:08	23.9	23.9	23.9	23.9	58
13:07	23.9	23.9	23.9	23.9	34
13:06	23.9	23.9	23.9	23.9	40
13:05	23.9	23.9	23.9	23.9	88
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	30
13:02	23.9	23.95	23.95	23.9	45
13:01	23.95	24	24	23.95	183
13:00	23.9	23.85	23.9	23.85	181
12:59	23.8	23.8	23.8	23.8	12
12:58	23.8	23.8	23.8	23.8	28
12:57	23.85	23.8	23.85	23.8	5
12:56	23.8	23.85	23.85	23.8	31
12:55	23.85	23.85	23.85	23.85	7
12:54	23.85	23.8	23.85	23.8	36
12:53	23.8	23.85	23.85	23.8	39
12:52	23.85	23.85	23.85	23.85	105
12:51	23.75	23.75	23.75	23.75	52
12:50	23.7	23.7	23.7	23.7	30
12:49	23.75	23.7	23.75	23.7	14
12:48	23.7	23.7	23.7	23.7	25
12:47	23.7	23.7	23.7	23.7	5
12:46	23.7	23.7	23.7	23.7	27
12:45	23.7	23.65	23.7	23.65	102
12:44	23.7	23.75	23.75	23.7	19
12:43	23.75	23.7	23.75	23.7	47
12:42	23.7	23.65	23.7	23.65	25
12:41	23.65	23.7	23.7	23.65	93
12:40	23.7	23.75	23.75	23.7	25
12:39	23.75	23.7	23.75	23.7	73
12:38	23.7	23.7	23.75	23.7	40
12:37	23.7	23.75	23.75	23.7	138
12:36	23.75	23.65	23.75	23.65	60
12:35	23.65	23.85	23.85	23.6	869
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.8	23.85	23.8	47
12:32	23.8	23.8	23.8	23.8	26
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.9	23.9	23.85	56
12:29	23.8	23.85	23.85	23.8	94
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.9	23.9	23.85	40
12:26	23.9	23.85	23.95	23.85	141
12:25	23.8	23.85	23.85	23.75	138
12:24	23.9	23.85	23.9	23.85	2
12:23	23.9	24	24	23.9	243
12:22	24.05	24.05	24.05	24.05	0
12:21	24.05	24	24.05	23.95	72
12:20	24	23.95	24	23.95	175
12:19	23.95	23.95	23.95	23.95	51
12:18	23.9	23.85	23.9	23.85	75
12:17	23.9	23.85	23.9	23.85	19
12:16	23.85	23.85	23.85	23.85	40
12:15	23.8	23.85	23.9	23.8	440
12:14	23.85	23.85	23.85	23.8	61
12:13	23.85	23.85	23.85	23.85	6
12:12	23.9	23.85	23.9	23.85	34
12:11	23.9	23.95	24	23.9	140
12:10	23.95	23.95	23.95	23.9	124
12:09	23.95	23.9	24	23.9	154
12:08	23.85	23.85	23.95	23.85	28
12:07	23.85	23.95	23.95	23.85	144
12:06	23.9	23.9	23.95	23.9	114
12:05	23.95	24	24	23.95	53
12:04	24	24.15	24.15	23.9	605
12:03	24.2	24.2	24.2	24.2	4
12:02	24.2	24.2	24.2	24.15	64
12:01	24.2	24.25	24.25	24.2	59
12:00	24.25	24.15	24.25	24.15	472
11:59	24.1	24.15	24.15	24.1	75
11:58	24.2	24.2	24.2	24.2	11
11:57	24.15	24.2	24.2	24.15	93
11:56	24.15	24.1	24.2	24.1	110
11:55	24.15	24.15	24.2	24.15	103
11:54	24.15	24.15	24.2	24.15	80
11:53	24.15	24.15	24.2	24.15	150
11:52	24.25	24.3	24.3	24.15	226
11:51	24.3	24.25	24.3	24.25	310
11:50	24.2	24.15	24.4	24.15	2871
11:49	24.1	24	24.15	23.95	670
11:48	24	23.95	24	23.95	130
11:47	23.95	23.85	23.95	23.8	162
11:46	23.85	23.85	23.85	23.85	13
11:45	23.85	23.75	23.9	23.75	216
11:44	23.75	23.75	23.75	23.75	36
11:43	23.75	23.75	23.75	23.75	28
11:42	23.8	23.8	23.8	23.8	14
11:41	23.85	23.75	23.85	23.7	214
11:40	23.75	23.8	23.8	23.75	63
11:39	23.85	23.85	23.85	23.85	11
11:38	23.85	23.85	23.85	23.85	245
11:37	23.85	23.85	23.85	23.85	0
11:36	23.85	23.85	23.85	23.85	20
11:35	23.8	23.8	23.8	23.8	13
11:34	23.85	23.85	23.85	23.85	13
11:33	23.85	23.8	23.85	23.8	7
11:32	23.8	23.85	23.85	23.8	8
11:31	23.8	23.8	23.8	23.8	26
11:30	23.8	23.75	23.8	23.75	236
11:29	23.85	23.85	23.85	23.85	17
11:28	23.85	23.85	23.85	23.85	25
11:27	23.9	23.9	23.9	23.9	134
11:26	23.9	23.85	23.9	23.85	153
11:25	23.8	23.8	23.8	23.8	54
11:24	23.9	23.9	23.9	23.9	17
11:23	23.9	23.85	23.9	23.85	78
11:22	23.95	23.95	23.95	23.95	74
11:21	23.95	23.95	23.95	23.95	0
11:20	23.95	23.95	23.95	23.95	200
11:19	23.8	23.8	23.8	23.8	425
11:18	23.8	23.8	23.8	23.8	0
11:17	23.8	23.8	23.8	23.8	0
11:16	23.8	23.8	23.8	23.8	287
11:15	23.75	23.75	23.75	23.65	437
11:14	23.8	23.8	23.8	23.8	92
11:13	23.8	23.85	23.85	23.8	192
11:12	23.95	23.95	23.95	23.95	0
11:11	23.95	23.95	23.95	23.95	96
11:10	24.05	24	24.05	24	219
11:09	23.95	23.95	23.95	23.95	6
11:08	24	24	24	24	20
11:07	23.95	24	24.05	23.95	410
11:06	23.95	23.95	23.95	23.95	0
11:05	23.95	23.95	23.95	23.95	0
11:04	23.95	23.95	23.95	23.95	49
11:03	24	24	24	24	58
11:02	23.9	23.9	23.9	23.9	48
11:01	24	24	24	24	0
11:00	24	24	24.05	24	74
10:59	24	24.05	24.05	24	125
10:58	24.05	24.05	24.05	24.05	104
10:57	24.1	24.1	24.1	24	220
10:56	24	24.05	24.15	24	935
10:55	23.85	23.85	23.85	23.85	11
10:54	23.85	23.85	23.85	23.85	17
10:53	23.9	23.85	23.9	23.85	155
10:52	23.9	23.9	23.9	23.9	0
10:51	23.9	23.9	23.9	23.9	0
10:50	23.9	23.85	23.9	23.85	16
10:49	23.9	23.9	23.9	23.9	32
10:48	23.9	23.85	23.9	23.85	40
10:47	23.85	23.85	23.85	23.85	45
10:46	23.9	23.9	23.9	23.9	0
10:45	23.9	23.9	23.95	23.9	119
10:44	23.9	23.9	23.9	23.9	0
10:43	23.9	23.9	23.9	23.9	21
10:42	23.85	23.85	23.85	23.85	0
10:41	23.85	23.85	23.85	23.85	44
10:40	23.9	23.85	23.9	23.85	72
10:39	23.85	23.85	23.85	23.85	83
10:38	23.9	23.9	23.9	23.9	0
10:37	23.9	23.9	23.9	23.9	49
10:36	23.9	23.9	23.9	23.9	17
10:35	23.9	23.9	23.9	23.9	92
10:34	24	24	24	24	23
10:33	24.05	24	24.05	24	45
10:32	24	24.05	24.1	24	639
10:31	23.85	23.85	23.85	23.85	19
10:30	23.85	23.85	23.85	23.85	66
10:29	23.85	23.9	23.9	23.85	21
10:28	23.9	23.95	23.95	23.9	178
10:27	23.9	23.85	23.9	23.85	69
10:26	23.85	23.85	23.85	23.85	139
10:25	23.8	23.8	23.8	23.8	110
10:24	23.7	23.7	23.7	23.7	33
10:23	23.7	23.65	23.7	23.65	215
10:22	23.7	23.7	23.7	23.7	0
10:21	23.7	23.65	23.7	23.65	47
10:20	23.6	23.6	23.6	23.6	64
10:19	23.65	23.65	23.65	23.65	284
10:18	23.65	23.7	23.7	23.65	428
10:17	23.7	23.65	23.7	23.65	118
10:16	23.7	23.8	23.8	23.7	187
10:15	23.85	23.85	23.85	23.85	0
10:14	23.85	23.85	23.85	23.85	130
10:13	23.9	23.9	23.9	23.9	0
10:12	23.9	23.9	23.9	23.9	77
10:11	23.9	23.9	23.9	23.9	87
10:10	23.95	24	24	23.9	203
10:09	24	24	24.1	24	901
10:08	23.85	23.8	23.85	23.8	96
10:07	23.8	23.8	23.8	23.8	64
10:06	23.85	23.85	23.85	23.85	93
10:05	23.8	23.8	23.8	23.7	339
10:04	23.8	23.8	23.8	23.8	6
10:03	23.8	23.95	23.95	23.8	252
10:02	24	23.85	24	23.85	562
10:01	23.7	23.8	23.8	23.7	103
10:00	23.75	23.75	23.75	23.75	532
09:59	23.75	23.75	23.75	23.75	0
09:58	23.75	23.75	23.75	23.75	0
09:57	23.75	23.75	23.75	23.75	98
09:56	23.7	23.7	23.7	23.7	194
09:55	23.5	23.55	23.55	23.5	82
09:54	23.5	23.55	23.55	23.5	284
09:53	23.55	23.55	23.55	23.55	82
09:52	23.6	23.6	23.6	23.6	116
09:51	23.6	23.65	23.65	23.6	278
09:50	23.7	23.75	23.75	23.7	55
09:49	23.7	23.7	23.7	23.7	31
09:48	23.7	23.7	23.7	23.7	86
09:47	23.75	23.75	23.75	23.7	90
09:46	23.75	23.8	23.8	23.75	218
09:45	23.6	23.7	23.7	23.6	1056
09:44	23.75	23.75	23.75	23.75	148
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.75	23.75	23.7	390
09:40	23.8	23.8	23.8	23.8	68
09:39	23.8	23.75	23.8	23.75	238
09:38	23.7	23.75	23.75	23.6	558
09:37	23.75	23.75	23.8	23.75	220
09:36	23.8	23.9	23.9	23.8	275
09:35	23.85	23.85	23.9	23.85	549
09:34	23.75	23.85	23.85	23.75	730
09:33	23.95	23.9	23.95	23.9	255
09:32	24.1	24.05	24.2	24	278
09:31	24.05	24.1	24.1	24.05	625
09:30	24.1	24.2	24.25	24.05	376
09:29	24.2	23.85	24.25	23.85	1328
09:28	23.9	24	24	23.85	634
09:27	24	24	24	23.95	560
09:26	24.05	24.3	24.3	24.05	1402
09:25	24.35	23.9	24.4	23.85	6594
09:24	23.85	24.05	24.05	23.85	1184
09:23	24.1	24	24.2	24	1792
09:22	24	24	24.05	23.95	1165
09:21	24	23.6	24.1	23.55	3606
09:20	23.55	23.35	23.55	23.25	1833
09:19	23.25	23.15	23.25	23.1	283
09:18	23.1	23	23.1	22.95	299
09:17	23.05	23.1	23.1	23.05	244
09:16	23.15	23.25	23.35	23.15	1498
09:15	22.95	23.2	23.25	22.95	658
09:14	23.25	23.25	23.3	23.2	567
09:13	23.15	23.25	23.25	23.15	482
09:12	23.25	23.25	23.25	23.2	534
09:11	23.3	23.25	23.35	23.2	1157
09:10	23.25	23.25	23.3	23.2	612
09:09	23.25	23.15	23.3	23.15	1854
09:08	23.15	22.95	23.15	22.95	1451
09:07	22.8	22.85	22.85	22.7	670
09:06	22.85	22.7	22.95	22.5	1137
09:05	22.7	22.4	22.75	22.4	834
09:04	22.45	22.55	22.55	22.45	576
09:03	22.55	22.4	22.55	22.3	499
09:02	22.3	22.3	22.35	22.25	370
09:01	22.35	22.15	22.4	22.05	1442

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)