成交	15.80	昨收	16.15
漲跌	-0.35	開盤	16.05
漲跌幅	-2.17%	最高	16.25
買進	15.75	最低	15.70
賣出	15.85	單量	3
漲停價	17.75	總量	2722
跌停價	14.55	昨量	1955

委買價	委買量	委賣價	委賣量
15.75	113	15.85	2
15.70	143	15.90	55
15.65	114	15.95	95
15.60	336	16.00	72
15.55	226	16.05	26

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	136
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.85	15.85	15.8	13
13:24	15.85	15.8	15.85	15.8	18
13:23	15.85	15.8	15.85	15.8	9
13:22	15.85	15.8	15.85	15.8	8
13:21	15.85	15.8	15.85	15.8	12
13:20	15.8	15.8	15.8	15.8	5
13:19	15.85	15.85	15.85	15.85	1
13:18	15.8	15.8	15.8	15.8	17
13:17	15.8	15.8	15.8	15.8	5
13:16	15.85	15.85	15.85	15.85	0
13:15	15.85	15.85	15.85	15.85	10
13:14	15.85	15.85	15.85	15.85	0
13:13	15.85	15.85	15.85	15.85	0
13:12	15.85	15.8	15.85	15.8	4
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.8	15.8	15.8	0
13:09	15.8	15.8	15.8	15.8	0
13:08	15.8	15.8	15.8	15.8	8
13:07	15.85	15.85	15.85	15.85	1
13:06	15.85	15.85	15.85	15.85	34
13:05	15.85	15.85	15.85	15.85	10
13:04	15.85	15.85	15.85	15.85	7
13:03	15.85	15.85	15.85	15.85	3
13:02	15.85	15.85	15.85	15.85	10
13:01	15.85	15.85	15.85	15.85	0
13:00	15.85	15.85	15.85	15.85	0
12:59	15.85	15.85	15.85	15.85	1
12:58	15.85	15.85	15.85	15.85	0
12:57	15.85	15.85	15.85	15.85	0
12:56	15.85	15.85	15.85	15.85	0
12:55	15.85	15.8	15.85	15.8	4
12:54	15.85	15.85	15.85	15.85	24
12:53	15.85	15.85	15.85	15.85	42
12:52	15.8	15.8	15.8	15.8	25
12:51	15.8	15.8	15.8	15.8	0
12:50	15.8	15.8	15.8	15.8	6
12:49	15.8	15.8	15.8	15.8	0
12:48	15.8	15.8	15.8	15.8	2
12:47	15.8	15.85	15.85	15.8	6
12:46	15.8	15.8	15.8	15.8	0
12:45	15.8	15.8	15.8	15.8	0
12:44	15.8	15.8	15.8	15.8	1
12:43	15.8	15.8	15.8	15.8	2
12:42	15.8	15.8	15.8	15.8	17
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.8	15.8	15.8	2
12:39	15.8	15.8	15.8	15.8	0
12:38	15.8	15.8	15.8	15.8	0
12:37	15.8	15.8	15.8	15.8	0
12:36	15.8	15.8	15.8	15.8	0
12:35	15.8	15.8	15.8	15.8	0
12:34	15.8	15.8	15.8	15.8	0
12:33	15.8	15.8	15.8	15.8	6
12:32	15.8	15.8	15.8	15.8	0
12:31	15.8	15.8	15.8	15.8	10
12:30	15.8	15.8	15.8	15.8	31
12:29	15.8	15.8	15.8	15.8	10
12:28	15.8	15.8	15.8	15.8	0
12:27	15.8	15.8	15.8	15.8	2
12:26	15.75	15.75	15.75	15.75	0
12:25	15.75	15.75	15.75	15.75	0
12:24	15.75	15.75	15.75	15.75	3
12:23	15.75	15.75	15.75	15.75	0
12:22	15.75	15.75	15.75	15.75	11
12:21	15.75	15.75	15.75	15.75	0
12:20	15.75	15.75	15.75	15.75	0
12:19	15.75	15.8	15.8	15.75	16
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.8	15.8	15.8	0
12:16	15.8	15.8	15.8	15.8	6
12:15	15.8	15.8	15.8	15.8	1
12:14	15.8	15.8	15.8	15.8	0
12:13	15.8	15.8	15.8	15.8	2
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	2
12:10	15.8	15.8	15.8	15.8	2
12:09	15.8	15.8	15.8	15.8	2
12:08	15.75	15.75	15.75	15.75	5
12:07	15.75	15.75	15.75	15.75	0
12:06	15.75	15.75	15.75	15.75	0
12:05	15.75	15.75	15.75	15.75	0
12:04	15.75	15.75	15.75	15.75	2
12:03	15.75	15.75	15.75	15.75	50
12:02	15.8	15.8	15.8	15.8	0
12:01	15.8	15.8	15.8	15.8	1
12:00	15.8	15.8	15.8	15.8	0
11:59	15.8	15.8	15.8	15.8	6
11:58	15.8	15.8	15.8	15.8	0
11:57	15.8	15.8	15.8	15.8	0
11:56	15.8	15.8	15.8	15.8	0
11:55	15.8	15.8	15.8	15.8	2
11:54	15.8	15.8	15.8	15.8	3
11:53	15.8	15.8	15.8	15.8	1
11:52	15.8	15.8	15.8	15.8	1
11:51	15.75	15.75	15.75	15.75	7
11:50	15.8	15.8	15.8	15.8	23
11:49	15.75	15.75	15.75	15.75	0
11:48	15.75	15.75	15.75	15.75	5
11:47	15.75	15.75	15.75	15.75	0
11:46	15.75	15.75	15.75	15.75	0
11:45	15.75	15.75	15.75	15.75	0
11:44	15.75	15.75	15.75	15.75	0
11:43	15.75	15.75	15.75	15.75	2
11:42	15.75	15.75	15.75	15.75	1
11:41	15.75	15.75	15.75	15.75	0
11:40	15.75	15.75	15.75	15.75	0
11:39	15.75	15.75	15.75	15.75	5
11:38	15.75	15.75	15.75	15.75	1
11:37	15.7	15.75	15.75	15.7	17
11:36	15.75	15.75	15.75	15.75	0
11:35	15.75	15.75	15.75	15.75	0
11:34	15.75	15.75	15.75	15.75	2
11:33	15.75	15.75	15.75	15.75	15
11:32	15.75	15.75	15.75	15.75	2
11:31	15.75	15.75	15.75	15.75	41
11:30	15.75	15.75	15.75	15.75	2
11:29	15.75	15.7	15.75	15.7	2
11:28	15.75	15.75	15.75	15.75	0
11:27	15.75	15.7	15.75	15.7	7
11:26	15.75	15.75	15.8	15.75	16
11:25	15.75	15.75	15.75	15.75	1
11:24	15.75	15.75	15.75	15.75	8
11:23	15.75	15.75	15.75	15.75	36
11:22	15.75	15.75	15.75	15.75	1
11:21	15.75	15.75	15.75	15.75	0
11:20	15.75	15.75	15.75	15.75	9
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	1
11:17	15.75	15.75	15.75	15.75	8
11:16	15.75	15.75	15.75	15.75	66
11:15	15.8	15.8	15.8	15.8	71
11:14	15.85	15.85	15.85	15.85	0
11:13	15.85	15.85	15.85	15.85	0
11:12	15.85	15.85	15.85	15.85	14
11:11	15.9	15.9	15.9	15.9	0
11:10	15.9	15.9	15.9	15.9	0
11:09	15.9	15.9	15.9	15.9	0
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	0
11:06	15.9	15.9	15.9	15.9	0
11:05	15.9	15.9	15.9	15.9	0
11:04	15.9	15.9	15.9	15.9	0
11:03	15.9	15.9	15.9	15.9	0
11:02	15.9	15.9	15.9	15.9	0
11:01	15.9	15.9	15.9	15.9	0
11:00	15.9	15.9	15.9	15.9	1
10:59	15.9	15.9	15.9	15.9	1
10:58	15.9	15.9	15.9	15.9	0
10:57	15.9	15.9	15.9	15.9	0
10:56	15.9	15.9	15.9	15.9	3
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	12
10:52	15.9	15.9	15.9	15.9	0
10:51	15.9	15.9	15.9	15.9	2
10:50	15.9	15.9	15.9	15.9	0
10:49	15.9	15.9	15.9	15.9	2
10:48	15.95	15.9	15.95	15.9	30
10:47	15.85	15.85	15.85	15.85	0
10:46	15.85	15.85	15.85	15.85	0
10:45	15.85	15.8	15.85	15.8	15
10:44	15.8	15.8	15.8	15.8	1
10:43	15.9	15.85	15.95	15.85	51
10:42	15.8	15.8	15.8	15.8	2
10:41	15.8	15.8	15.8	15.8	3
10:40	15.8	15.8	15.8	15.75	11
10:39	15.8	15.8	15.8	15.75	7
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	25
10:36	15.75	15.75	15.75	15.75	3
10:35	15.75	15.75	15.75	15.75	35
10:34	15.75	15.75	15.75	15.75	0
10:33	15.75	15.8	15.8	15.75	16
10:32	15.8	15.75	15.8	15.75	13
10:31	15.75	15.75	15.75	15.75	14
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	1
10:28	15.8	15.8	15.8	15.8	2
10:27	15.8	15.8	15.8	15.8	4
10:26	15.85	15.85	15.85	15.85	1
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	5
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	49
10:21	15.85	15.85	15.85	15.85	31
10:20	15.9	15.9	15.9	15.9	0
10:19	15.9	15.9	15.9	15.9	6
10:18	15.9	15.9	15.9	15.9	0
10:17	15.9	15.9	15.9	15.9	0
10:16	15.9	15.9	15.9	15.9	1
10:15	15.9	15.9	15.9	15.9	0
10:14	15.9	15.9	15.9	15.9	3
10:13	15.9	15.9	15.9	15.9	1
10:12	15.9	15.9	15.9	15.9	1
10:11	15.9	15.9	15.9	15.9	18
10:10	15.9	15.9	15.9	15.9	0
10:09	15.9	15.9	15.9	15.9	0
10:08	15.9	15.9	15.9	15.9	1
10:07	15.9	15.8	15.9	15.8	70
10:06	15.8	15.8	15.8	15.8	18
10:05	15.8	15.8	15.8	15.8	32
10:04	15.8	15.8	15.8	15.8	14
10:03	15.8	15.8	15.8	15.8	71
10:02	15.85	15.85	15.85	15.85	47
10:01	15.9	15.9	15.9	15.9	20
10:00	15.9	15.9	15.9	15.9	10
09:59	15.9	15.9	15.9	15.9	0
09:58	15.9	15.9	15.9	15.9	0
09:57	15.9	15.9	15.9	15.9	0
09:56	15.9	15.9	15.9	15.9	13
09:55	15.9	15.9	15.9	15.9	30
09:54	15.85	15.85	15.85	15.85	4
09:53	15.85	15.85	15.85	15.85	15
09:52	15.9	15.9	15.9	15.9	0
09:51	15.9	15.9	15.9	15.9	1
09:50	15.9	15.9	15.9	15.9	1
09:49	15.9	15.85	15.9	15.85	34
09:48	15.85	15.85	15.9	15.85	7
09:47	15.85	15.85	15.85	15.85	5
09:46	15.85	15.9	15.9	15.85	7
09:45	15.9	15.85	15.9	15.85	18
09:44	15.85	15.85	15.85	15.85	19
09:43	15.85	15.9	15.9	15.85	23
09:42	15.9	15.9	15.9	15.85	67
09:41	15.9	15.95	15.95	15.9	102
09:40	16	16	16	16	0
09:39	16	16	16	16	9
09:38	16	16.15	16.15	16	289
09:37	16.1	16.1	16.1	16.1	9
09:36	16.1	16.1	16.1	16.1	3
09:35	16.1	16.1	16.1	16.1	1
09:34	16.15	16.1	16.15	16.1	31
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.1	16.1	16.1	4
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	2
09:29	16.15	16.2	16.2	16.15	61
09:28	16.2	16.2	16.2	16.2	2
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	0
09:25	16.2	16.2	16.2	16.2	2
09:24	16.2	16.2	16.2	16.2	5
09:23	16.15	16.15	16.15	16.15	19
09:22	16.15	16.15	16.15	16.15	2
09:21	16.2	16.2	16.2	16.2	5
09:20	16.15	16.2	16.2	16.15	4
09:19	16.2	16.2	16.2	16.2	1
09:18	16.2	16.2	16.2	16.2	31
09:17	16.15	16.15	16.15	16.15	1
09:16	16.15	16.15	16.15	16.15	7
09:15	16.1	16.1	16.1	16.1	2
09:14	16.15	16.15	16.15	16.15	1
09:13	16.15	16.1	16.15	16.1	20
09:12	16.1	16.1	16.1	16.1	32
09:11	16.15	16.1	16.15	16.1	17
09:10	16.15	16.15	16.15	16.15	1
09:09	16.15	16.2	16.2	16.15	42
09:08	16.2	16.2	16.2	16.2	25
09:07	16.25	16.25	16.25	16.25	19
09:06	16.25	16.25	16.25	16.25	12
09:05	16.25	16.2	16.25	16.2	19
09:04	16.15	16.15	16.15	16.15	6
09:03	16.1	16.15	16.15	16.1	20
09:02	16.15	16.15	16.15	16.15	0
09:01	16.15	16.05	16.15	16.05	38

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)