成交	21.35	昨收	20.25
漲跌	1.10	開盤	20.50
漲跌幅	5.43%	最高	21.65
買進	21.30	最低	20.50
賣出	21.35	單量	62
漲停價	22.25	總量	23336
跌停價	18.25	昨量	5119

委買價	委買量	委賣價	委賣量
21.30	160	21.35	2
21.25	92	21.40	137
21.20	175	21.45	106
21.15	49	21.50	173
21.10	174	21.55	122

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	411
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.1	18.1	18.1	85
13:24	18.2	18.2	18.2	18.2	72
13:23	18.25	18.25	18.25	18.25	0
13:22	18.25	18.25	18.25	18.25	0
13:21	18.25	18.25	18.25	18.25	12
13:20	18.3	18.3	18.3	18.3	29
13:19	18.25	18.25	18.25	18.25	0
13:18	18.25	18.25	18.25	18.25	9
13:17	18.25	18.25	18.25	18.25	113
13:16	18.25	18.25	18.25	18.25	0
13:15	18.25	18.25	18.25	18.25	0
13:14	18.25	18.25	18.25	18.25	0
13:13	18.25	18.25	18.25	18.25	0
13:12	18.25	18.25	18.25	18.25	84
13:11	18.25	18.25	18.25	18.25	0
13:10	18.25	18.25	18.25	18.25	15
13:09	18.25	18.25	18.25	18.25	42
13:08	18.25	18.25	18.25	18.25	23
13:07	18.3	18.3	18.3	18.3	0
13:06	18.3	18.3	18.3	18.3	0
13:05	18.3	18.3	18.3	18.3	0
13:04	18.3	18.3	18.3	18.3	0
13:03	18.3	18.3	18.3	18.3	6
13:02	18.3	18.3	18.3	18.3	11
13:01	18.4	18.4	18.4	18.4	0
13:00	18.4	18.4	18.4	18.4	7
12:59	18.4	18.4	18.4	18.4	13
12:58	18.45	18.35	18.45	18.35	104
12:57	18.3	18.3	18.3	18.3	0
12:56	18.3	18.3	18.3	18.3	1
12:55	18.3	18.3	18.3	18.3	21
12:54	18.25	18.25	18.3	18.25	29
12:53	18.3	18.3	18.3	18.3	3
12:52	18.3	18.35	18.35	18.3	19
12:51	18.35	18.35	18.35	18.35	0
12:50	18.35	18.35	18.35	18.35	0
12:49	18.35	18.35	18.35	18.35	0
12:48	18.35	18.3	18.35	18.3	77
12:47	18.35	18.35	18.35	18.35	0
12:46	18.35	18.35	18.35	18.35	0
12:45	18.35	18.35	18.35	18.35	0
12:44	18.35	18.35	18.35	18.35	33
12:43	18.35	18.3	18.35	18.3	10
12:42	18.35	18.35	18.35	18.35	0
12:41	18.35	18.35	18.35	18.35	12
12:40	18.25	18.25	18.25	18.25	0
12:39	18.25	18.25	18.25	18.25	0
12:38	18.25	18.35	18.35	18.25	23
12:37	18.35	18.35	18.35	18.35	15
12:36	18.35	18.35	18.35	18.35	12
12:35	18.4	18.4	18.4	18.4	25
12:34	18.45	18.45	18.45	18.45	0
12:33	18.45	18.45	18.45	18.45	0
12:32	18.45	18.45	18.45	18.45	0
12:31	18.45	18.45	18.45	18.45	15
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	21
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	10
12:25	18.3	18.3	18.3	18.3	0
12:24	18.3	18.3	18.3	18.3	2
12:23	18.3	18.3	18.3	18.3	21
12:22	18.2	18.2	18.2	18.2	0
12:21	18.2	18.2	18.2	18.2	0
12:20	18.2	18.2	18.2	18.2	0
12:19	18.2	18.2	18.2	18.2	16
12:18	18.2	18.2	18.2	18.2	79
12:17	18.3	18.3	18.3	18.3	0
12:16	18.3	18.3	18.3	18.3	17
12:15	18.2	18.2	18.2	18.2	0
12:14	18.2	18.2	18.2	18.2	430
12:13	18.2	18.2	18.2	18.2	0
12:12	18.2	18.2	18.2	18.2	83
12:11	18.1	18.1	18.1	18.1	13
12:10	18.1	18.1	18.1	18.1	75
12:09	18.1	18.1	18.1	18.1	0
12:08	18.1	18.1	18.1	18.1	10
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	14
12:05	18.2	18.2	18.2	18.2	0
12:04	18.2	18.2	18.2	18.2	60
12:03	18.15	18.2	18.2	18.15	186
12:02	18.25	18.25	18.25	18.25	0
12:01	18.25	18.25	18.25	18.25	0
12:00	18.25	18.25	18.25	18.25	0
11:59	18.25	18.25	18.25	18.25	0
11:58	18.25	18.25	18.25	18.25	0
11:57	18.25	18.25	18.25	18.25	43
11:56	18.25	18.25	18.25	18.25	38
11:55	18.25	18.25	18.25	18.25	0
11:54	18.25	18.25	18.25	18.25	32
11:53	18.25	18.25	18.25	18.25	0
11:52	18.25	18.25	18.25	18.25	0
11:51	18.25	18.25	18.25	18.25	10
11:50	18.25	18.25	18.25	18.25	51
11:49	18.3	18.3	18.3	18.3	0
11:48	18.3	18.3	18.3	18.3	1
11:47	18.25	18.25	18.25	18.25	22
11:46	18.25	18.25	18.25	18.25	0
11:45	18.25	18.25	18.25	18.25	56
11:44	18.25	18.25	18.25	18.25	0
11:43	18.25	18.3	18.3	18.25	49
11:42	18.2	18.2	18.2	18.2	0
11:41	18.2	18.35	18.35	18.2	129
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	44
11:38	18.35	18.35	18.35	18.35	44
11:37	18.4	18.4	18.45	18.4	152
11:36	18.45	18.45	18.45	18.45	133
11:35	18.55	18.55	18.55	18.55	0
11:34	18.55	18.55	18.55	18.55	23
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	302
11:31	18.7	18.7	18.7	18.7	0
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	0
11:28	18.7	18.7	18.7	18.7	0
11:27	18.7	18.7	18.7	18.7	0
11:26	18.7	18.7	18.7	18.7	0
11:25	18.7	18.7	18.7	18.7	0
11:24	18.7	18.7	18.7	18.7	0
11:23	18.7	18.7	18.7	18.7	0
11:22	18.7	18.7	18.7	18.7	101
11:21	18.75	18.75	18.75	18.75	0
11:20	18.75	18.75	18.75	18.75	0
11:19	18.75	18.75	18.75	18.75	0
11:18	18.75	18.75	18.75	18.75	48
11:17	18.75	18.75	18.75	18.75	0
11:16	18.75	18.75	18.75	18.75	0
11:15	18.75	18.75	18.75	18.75	0
11:14	18.75	18.75	18.75	18.75	27
11:13	18.75	18.75	18.75	18.75	0
11:12	18.75	18.75	18.75	18.75	151
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.8	18.8	18.8	0
11:09	18.8	18.8	18.8	18.8	0
11:08	18.8	18.8	18.8	18.8	7
11:07	18.8	18.8	18.8	18.8	269
11:06	18.8	18.8	18.8	18.8	0
11:05	18.8	18.8	18.8	18.8	0
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	0
11:01	18.8	18.8	18.8	18.8	254
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	13
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	73
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	52
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	0
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	1
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	10
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	5
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	0
10:28	18.95	18.95	18.95	18.95	22
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	0
10:23	18.95	18.95	18.95	18.95	0
10:22	18.95	18.95	18.95	18.95	14
10:21	18.95	18.95	18.95	18.95	11
10:20	18.95	18.95	18.95	18.95	7
10:19	19	19	19	19	85
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	19
10:10	18.9	18.9	18.9	18.9	19
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	177
10:07	18.95	18.95	18.95	18.95	0
10:06	18.95	18.95	18.95	18.95	0
10:05	18.95	18.95	18.95	18.95	0
10:04	18.95	18.95	18.95	18.95	0
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	0
10:01	18.95	18.95	18.95	18.95	0
10:00	18.95	18.95	18.95	18.95	55
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	34
09:54	18.95	18.95	18.95	18.95	0
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	0
09:51	18.95	18.95	18.95	18.95	0
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	20
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	3
09:43	18.95	18.95	18.95	18.95	156
09:42	19.05	19.05	19.05	19.05	0
09:41	19.05	19.05	19.05	19.05	0
09:40	19.05	19.05	19.05	19.05	52
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	0
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	0
09:34	19.05	19.05	19.05	19.05	38
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.1	19.1	19.05	52
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	0
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	0
09:24	19.05	19.05	19.05	19.05	65
09:23	19.05	19.05	19.05	19.05	0
09:22	19.05	19.05	19.05	19.05	0
09:21	19.05	19.05	19.05	19.05	0
09:20	19.05	19.05	19.05	19.05	0
09:19	19.05	19.05	19.05	19.05	0
09:18	19.05	19.05	19.05	19.05	0
09:17	19.05	19.05	19.05	19.05	10
09:16	19.1	19.1	19.1	19.1	6
09:15	19.1	19.1	19.1	19.1	33
09:14	19.15	19.15	19.15	19.15	0
09:13	19.15	19.15	19.15	19.15	0
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	3
09:10	19.15	19.15	19.15	19.15	12
09:09	19.15	19.15	19.15	19.15	126
09:08	19.05	19.05	19.05	19.05	0
09:07	19.05	19.05	19.05	19.05	0
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	0
09:04	19.05	19.05	19.05	19.05	0
09:03	19.05	19.05	19.05	19.05	0
09:02	19.05	19.05	19.05	19.05	0
09:01	19.05	19.05	19.05	19.05	110

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)