成交	15.35	昨收	15.45
漲跌	-0.10	開盤	15.45
漲跌幅	-0.65%	最高	15.50
買進	15.30	最低	15.25
賣出	15.35	單量	3
漲停價	16.95	總量	2274
跌停價	13.95	昨量	3563

委買價	委買量	委賣價	委賣量
15.30	14	15.35	37
15.25	71	15.40	183
15.20	212	15.45	88
15.15	87	15.50	122
15.10	356	15.55	41

時間	成交	開	高	低	量
13:30	15.35	15.35	15.35	15.35	117
13:29	15.25	15.25	15.25	15.25	0
13:28	15.25	15.25	15.25	15.25	0
13:27	15.25	15.25	15.25	15.25	0
13:26	15.25	15.25	15.25	15.25	0
13:25	15.25	15.25	15.3	15.25	8
13:24	15.25	15.25	15.25	15.25	1
13:23	15.25	15.3	15.3	15.25	3
13:22	15.25	15.25	15.25	15.25	6
13:21	15.25	15.25	15.25	15.25	2
13:20	15.25	15.25	15.3	15.25	9
13:19	15.3	15.3	15.3	15.3	2
13:18	15.3	15.25	15.3	15.25	27
13:17	15.25	15.25	15.25	15.25	4
13:16	15.25	15.25	15.25	15.25	5
13:15	15.25	15.3	15.3	15.25	16
13:14	15.25	15.25	15.25	15.25	0
13:13	15.25	15.3	15.3	15.25	24
13:12	15.3	15.3	15.3	15.3	5
13:11	15.3	15.3	15.3	15.3	27
13:10	15.3	15.3	15.3	15.3	38
13:09	15.3	15.3	15.3	15.3	1
13:08	15.25	15.25	15.25	15.25	6
13:07	15.3	15.3	15.3	15.3	0
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	0
13:04	15.3	15.3	15.3	15.3	3
13:03	15.3	15.3	15.3	15.3	1
13:02	15.3	15.3	15.3	15.3	29
13:01	15.35	15.3	15.35	15.3	10
13:00	15.3	15.3	15.3	15.3	0
12:59	15.3	15.3	15.3	15.3	0
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.3	15.3	15.3	2
12:56	15.3	15.3	15.3	15.3	5
12:55	15.3	15.3	15.3	15.3	2
12:54	15.3	15.3	15.3	15.3	4
12:53	15.3	15.3	15.3	15.3	0
12:52	15.3	15.3	15.3	15.3	1
12:51	15.35	15.35	15.35	15.35	2
12:50	15.35	15.35	15.35	15.35	0
12:49	15.35	15.35	15.35	15.35	1
12:48	15.3	15.3	15.3	15.3	48
12:47	15.35	15.35	15.35	15.3	16
12:46	15.35	15.3	15.35	15.3	3
12:45	15.3	15.3	15.3	15.3	1
12:44	15.35	15.35	15.35	15.35	1
12:43	15.35	15.35	15.35	15.35	1
12:42	15.35	15.35	15.35	15.35	2
12:41	15.35	15.35	15.35	15.35	0
12:40	15.35	15.35	15.35	15.35	0
12:39	15.35	15.35	15.35	15.35	0
12:38	15.35	15.35	15.35	15.35	6
12:37	15.35	15.35	15.35	15.35	0
12:36	15.35	15.35	15.35	15.35	3
12:35	15.35	15.3	15.35	15.3	34
12:34	15.3	15.3	15.3	15.3	0
12:33	15.3	15.3	15.3	15.3	0
12:32	15.3	15.3	15.3	15.3	0
12:31	15.3	15.3	15.3	15.3	11
12:30	15.35	15.35	15.35	15.35	0
12:29	15.35	15.35	15.35	15.35	0
12:28	15.35	15.35	15.35	15.35	2
12:27	15.35	15.35	15.35	15.35	1
12:26	15.35	15.3	15.35	15.3	17
12:25	15.3	15.3	15.3	15.3	2
12:24	15.3	15.3	15.3	15.3	1
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	0
12:21	15.3	15.3	15.3	15.3	1
12:20	15.3	15.3	15.3	15.3	0
12:19	15.3	15.3	15.3	15.3	2
12:18	15.3	15.3	15.3	15.3	4
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	3
12:15	15.3	15.3	15.3	15.3	0
12:14	15.3	15.3	15.3	15.3	10
12:13	15.3	15.3	15.3	15.3	1
12:12	15.3	15.3	15.3	15.3	10
12:11	15.3	15.3	15.3	15.3	5
12:10	15.3	15.3	15.3	15.3	7
12:09	15.35	15.35	15.35	15.35	1
12:08	15.3	15.3	15.3	15.3	0
12:07	15.3	15.35	15.35	15.3	5
12:06	15.35	15.35	15.35	15.35	0
12:05	15.35	15.35	15.35	15.35	0
12:04	15.35	15.4	15.4	15.35	34
12:03	15.35	15.35	15.35	15.35	17
12:02	15.3	15.3	15.3	15.3	13
12:01	15.25	15.25	15.25	15.25	0
12:00	15.25	15.3	15.3	15.25	2
11:59	15.3	15.3	15.3	15.3	0
11:58	15.3	15.25	15.3	15.25	13
11:57	15.25	15.25	15.25	15.25	0
11:56	15.25	15.25	15.25	15.25	6
11:55	15.25	15.25	15.25	15.25	0
11:54	15.25	15.25	15.25	15.25	0
11:53	15.25	15.3	15.3	15.25	35
11:52	15.25	15.25	15.25	15.25	0
11:51	15.25	15.3	15.3	15.25	12
11:50	15.25	15.25	15.25	15.25	0
11:49	15.25	15.25	15.25	15.25	4
11:48	15.3	15.3	15.3	15.3	1
11:47	15.25	15.25	15.25	15.25	2
11:46	15.3	15.3	15.3	15.3	0
11:45	15.3	15.3	15.3	15.3	1
11:44	15.3	15.3	15.3	15.3	1
11:43	15.3	15.3	15.3	15.3	2
11:42	15.3	15.3	15.3	15.3	0
11:41	15.3	15.3	15.3	15.3	7
11:40	15.3	15.3	15.3	15.3	0
11:39	15.3	15.3	15.3	15.3	5
11:38	15.3	15.3	15.3	15.3	0
11:37	15.3	15.3	15.3	15.3	0
11:36	15.3	15.3	15.3	15.3	0
11:35	15.3	15.3	15.3	15.3	0
11:34	15.3	15.3	15.3	15.3	11
11:33	15.25	15.25	15.25	15.25	0
11:32	15.25	15.25	15.25	15.25	0
11:31	15.25	15.35	15.35	15.25	200
11:30	15.35	15.35	15.35	15.35	0
11:29	15.35	15.35	15.35	15.35	1
11:28	15.4	15.4	15.4	15.4	0
11:27	15.4	15.35	15.4	15.35	38
11:26	15.35	15.35	15.35	15.35	0
11:25	15.35	15.35	15.35	15.35	0
11:24	15.35	15.35	15.35	15.35	0
11:23	15.35	15.35	15.35	15.35	2
11:22	15.35	15.35	15.35	15.35	0
11:21	15.35	15.35	15.35	15.35	0
11:20	15.35	15.35	15.35	15.35	0
11:19	15.35	15.35	15.35	15.35	3
11:18	15.3	15.3	15.3	15.3	0
11:17	15.3	15.3	15.3	15.3	10
11:16	15.35	15.35	15.35	15.35	0
11:15	15.35	15.35	15.35	15.35	0
11:14	15.35	15.3	15.35	15.3	52
11:13	15.35	15.35	15.35	15.35	0
11:12	15.35	15.35	15.35	15.35	6
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	2
11:09	15.4	15.4	15.4	15.4	13
11:08	15.35	15.35	15.35	15.35	1
11:07	15.35	15.3	15.35	15.3	24
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	0
11:04	15.35	15.35	15.35	15.35	0
11:03	15.35	15.35	15.35	15.35	0
11:02	15.35	15.35	15.35	15.35	0
11:01	15.35	15.35	15.35	15.35	11
11:00	15.35	15.35	15.35	15.35	1
10:59	15.35	15.35	15.35	15.35	25
10:58	15.35	15.35	15.35	15.35	0
10:57	15.35	15.35	15.35	15.35	0
10:56	15.35	15.35	15.35	15.35	27
10:55	15.3	15.3	15.3	15.3	5
10:54	15.35	15.35	15.35	15.35	2
10:53	15.3	15.3	15.3	15.3	8
10:52	15.4	15.4	15.4	15.4	10
10:51	15.35	15.35	15.35	15.35	14
10:50	15.35	15.35	15.35	15.35	0
10:49	15.35	15.35	15.35	15.35	0
10:48	15.35	15.35	15.35	15.35	58
10:47	15.35	15.35	15.35	15.35	0
10:46	15.35	15.35	15.35	15.35	0
10:45	15.35	15.35	15.35	15.35	0
10:44	15.35	15.35	15.35	15.35	0
10:43	15.35	15.35	15.35	15.35	0
10:42	15.35	15.35	15.35	15.35	1
10:41	15.35	15.35	15.35	15.35	0
10:40	15.35	15.35	15.35	15.35	8
10:39	15.4	15.4	15.4	15.4	0
10:38	15.4	15.4	15.4	15.4	0
10:37	15.4	15.4	15.4	15.4	0
10:36	15.4	15.4	15.4	15.4	4
10:35	15.35	15.35	15.35	15.35	73
10:34	15.35	15.35	15.35	15.35	0
10:33	15.35	15.35	15.35	15.35	0
10:32	15.35	15.35	15.35	15.35	0
10:31	15.35	15.35	15.35	15.35	5
10:30	15.35	15.35	15.35	15.35	0
10:29	15.35	15.35	15.35	15.35	0
10:28	15.35	15.35	15.35	15.35	4
10:27	15.4	15.4	15.4	15.4	1
10:26	15.4	15.4	15.4	15.4	47
10:25	15.45	15.45	15.45	15.45	0
10:24	15.45	15.45	15.45	15.45	0
10:23	15.45	15.45	15.45	15.45	0
10:22	15.45	15.45	15.45	15.45	28
10:21	15.4	15.4	15.4	15.4	0
10:20	15.4	15.4	15.4	15.4	69
10:19	15.45	15.45	15.45	15.45	0
10:18	15.45	15.45	15.45	15.45	0
10:17	15.45	15.45	15.45	15.45	0
10:16	15.45	15.45	15.45	15.45	0
10:15	15.45	15.45	15.45	15.45	0
10:14	15.45	15.45	15.45	15.45	0
10:13	15.45	15.45	15.45	15.45	0
10:12	15.45	15.45	15.45	15.45	21
10:11	15.4	15.4	15.4	15.4	0
10:10	15.4	15.4	15.4	15.4	0
10:09	15.4	15.4	15.4	15.4	0
10:08	15.4	15.4	15.4	15.4	0
10:07	15.4	15.4	15.4	15.4	2
10:06	15.4	15.4	15.4	15.4	0
10:05	15.4	15.35	15.4	15.35	32
10:04	15.4	15.4	15.4	15.4	0
10:03	15.4	15.4	15.4	15.4	0
10:02	15.4	15.4	15.4	15.4	26
10:01	15.45	15.45	15.45	15.45	0
10:00	15.45	15.45	15.45	15.45	0
09:59	15.45	15.45	15.45	15.45	0
09:58	15.45	15.45	15.45	15.45	0
09:57	15.45	15.45	15.45	15.45	0
09:56	15.45	15.45	15.45	15.45	7
09:55	15.45	15.45	15.45	15.45	12
09:54	15.45	15.45	15.45	15.45	15
09:53	15.45	15.45	15.45	15.45	45
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	28
09:44	15.45	15.45	15.45	15.45	151
09:43	15.4	15.4	15.4	15.4	0
09:42	15.4	15.4	15.4	15.4	0
09:41	15.4	15.4	15.4	15.4	0
09:40	15.4	15.4	15.4	15.4	0
09:39	15.4	15.35	15.4	15.35	39
09:38	15.25	15.25	15.25	15.25	0
09:37	15.25	15.25	15.25	15.25	0
09:36	15.25	15.25	15.25	15.25	0
09:35	15.25	15.25	15.25	15.25	0
09:34	15.25	15.3	15.3	15.25	25
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	7
09:30	15.3	15.3	15.3	15.3	0
09:29	15.3	15.3	15.3	15.3	16
09:28	15.3	15.3	15.3	15.3	89
09:27	15.35	15.35	15.35	15.35	6
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.4	15.4	15.3	14
09:22	15.35	15.35	15.35	15.35	38
09:21	15.35	15.35	15.35	15.35	0
09:20	15.35	15.35	15.35	15.35	21
09:19	15.35	15.35	15.35	15.35	0
09:18	15.35	15.35	15.35	15.35	0
09:17	15.35	15.35	15.35	15.35	0
09:16	15.35	15.35	15.35	15.35	19
09:15	15.35	15.35	15.35	15.35	8
09:14	15.35	15.35	15.35	15.35	0
09:13	15.35	15.35	15.35	15.35	7
09:12	15.35	15.35	15.35	15.35	8
09:11	15.35	15.35	15.35	15.35	29
09:10	15.35	15.35	15.35	15.35	11
09:09	15.4	15.4	15.4	15.4	0
09:08	15.4	15.4	15.4	15.4	3
09:07	15.4	15.4	15.4	15.4	37
09:06	15.45	15.45	15.45	15.45	0
09:05	15.45	15.45	15.45	15.45	0
09:04	15.45	15.5	15.5	15.45	11
09:03	15.5	15.45	15.5	15.45	7
09:02	15.45	15.45	15.45	15.45	21
09:01	15.45	15.45	15.45	15.45	35

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)