成交	23.90	昨收	22.30
漲跌	1.60	開盤	22.05
漲跌幅	7.17%	最高	24.45
買進	23.85	最低	22.00
賣出	23.90	單量	72
漲停價	24.50	總量	62353
跌停價	20.10	昨量	45528

委買價	委買量	委賣價	委賣量
23.85	202	23.90	302
23.80	212	23.95	91
23.75	132	24.00	129
23.70	111	24.05	17
23.65	346	24.10	53

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	1270
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.95	23.85	387
13:24	23.9	23.95	23.95	23.9	133
13:23	24	24	24	23.95	177
13:22	23.9	23.95	24	23.9	92
13:21	23.95	23.9	23.95	23.9	140
13:20	23.9	23.95	23.95	23.9	129
13:19	23.9	23.95	24	23.9	111
13:18	23.95	23.95	24	23.9	201
13:17	23.95	24.05	24.1	23.95	110
13:16	24.05	24.05	24.1	24.05	45
13:15	24	24.1	24.1	24	72
13:14	24	24.1	24.15	24	176
13:13	24.05	24.2	24.2	24.05	203
13:12	24.2	24	24.2	24	265
13:11	24	24.1	24.1	24	94
13:10	24.15	24.2	24.2	24.05	318
13:09	24.2	24.15	24.2	24.1	431
13:08	24.1	24.1	24.15	24.1	38
13:07	24.15	24	24.15	24	96
13:06	24	24.15	24.15	23.95	408
13:05	24.1	24.2	24.25	24.1	66
13:04	24.25	24.1	24.25	24.1	106
13:03	24.15	24.2	24.2	24.15	50
13:02	24.15	24.2	24.25	24.15	46
13:01	24.2	24.15	24.25	24.15	153
13:00	24.15	24.15	24.2	24.1	48
12:59	24.15	24.15	24.2	24.15	88
12:58	24.15	24.2	24.2	24.05	219
12:57	24.2	24.2	24.2	24.15	100
12:56	24.2	24.15	24.2	24.1	91
12:55	24.1	24.15	24.2	24.05	214
12:54	24.15	24.3	24.35	24.15	209
12:53	24.3	24.35	24.4	24.3	176
12:52	24.4	24.45	24.45	24.35	605
12:51	24.45	24.35	24.45	24.3	862
12:50	24.3	24.25	24.35	24.2	286
12:49	24.25	24.25	24.3	24.25	77
12:48	24.3	24.25	24.3	24.25	50
12:47	24.25	24.3	24.3	24.2	132
12:46	24.3	24.3	24.4	24.25	218
12:45	24.35	24.35	24.4	24.3	228
12:44	24.35	24.1	24.4	24.1	1246
12:43	24.1	24.15	24.15	24.1	92
12:42	24.15	24.2	24.2	24.1	88
12:41	24.2	24.05	24.2	24.05	443
12:40	24	24.1	24.1	24	63
12:39	24.05	24.05	24.1	24.05	147
12:38	24.1	24.1	24.1	24.05	32
12:37	24.05	24.05	24.1	24	68
12:36	24.05	24.05	24.05	24	66
12:35	24.05	24.1	24.1	24.05	116
12:34	24.1	24.15	24.15	24.1	129
12:33	24.15	24.15	24.15	24.05	198
12:32	24.1	24	24.15	23.95	674
12:31	23.95	24	24	23.95	60
12:30	24	24	24	23.95	221
12:29	24	23.85	24	23.8	599
12:28	23.8	23.8	23.85	23.8	49
12:27	23.85	23.75	23.85	23.75	89
12:26	23.75	23.7	23.8	23.7	34
12:25	23.75	23.75	23.75	23.75	74
12:24	23.75	23.75	23.8	23.75	20
12:23	23.75	23.75	23.75	23.75	3
12:22	23.75	23.8	23.8	23.75	31
12:21	23.85	23.85	23.85	23.8	10
12:20	23.85	23.8	23.85	23.8	59
12:19	23.8	23.85	23.85	23.8	14
12:18	23.85	23.85	23.9	23.85	38
12:17	23.85	23.9	23.9	23.85	14
12:16	23.85	23.85	23.9	23.85	27
12:15	23.9	23.85	23.9	23.8	54
12:14	23.85	23.85	23.85	23.85	18
12:13	23.85	23.8	23.9	23.75	158
12:12	23.75	23.8	23.8	23.75	8
12:11	23.7	23.8	23.8	23.7	60
12:10	23.8	23.8	23.8	23.75	22
12:09	23.8	23.8	23.85	23.8	15
12:08	23.8	23.75	23.85	23.75	7
12:07	23.8	23.8	23.8	23.75	18
12:06	23.8	23.8	23.8	23.8	19
12:05	23.8	23.75	23.8	23.75	43
12:04	23.7	23.75	23.75	23.7	21
12:03	23.75	23.7	23.75	23.7	14
12:02	23.75	23.8	23.85	23.7	354
12:01	23.85	23.85	23.85	23.8	21
12:00	23.8	23.85	23.85	23.8	113
11:59	23.8	23.8	23.8	23.75	53
11:58	23.75	23.7	23.8	23.7	139
11:57	23.75	23.65	23.75	23.65	7
11:56	23.7	23.65	23.75	23.6	89
11:55	23.7	23.65	23.7	23.65	100
11:54	23.6	23.65	23.65	23.6	15
11:53	23.6	23.6	23.65	23.6	46
11:52	23.65	23.65	23.65	23.6	9
11:51	23.6	23.65	23.65	23.6	15
11:50	23.6	23.6	23.65	23.55	31
11:49	23.6	23.65	23.65	23.6	55
11:48	23.7	23.7	23.7	23.7	16
11:47	23.65	23.7	23.7	23.65	19
11:46	23.65	23.65	23.7	23.6	97
11:45	23.65	23.65	23.65	23.6	54
11:44	23.6	23.6	23.65	23.6	25
11:43	23.65	23.6	23.65	23.6	31
11:42	23.65	23.7	23.7	23.6	49
11:41	23.7	23.7	23.7	23.7	17
11:40	23.7	23.65	23.7	23.65	130
11:39	23.65	23.6	23.65	23.55	87
11:38	23.6	23.7	23.7	23.55	416
11:37	23.7	23.7	23.75	23.65	19
11:36	23.75	23.7	23.75	23.7	36
11:35	23.7	23.65	23.7	23.65	119
11:34	23.65	23.75	23.75	23.65	211
11:33	23.75	23.75	23.75	23.7	55
11:32	23.75	23.85	23.85	23.75	221
11:31	23.85	23.85	23.85	23.85	2
11:30	23.85	23.9	23.9	23.85	5
11:29	23.9	23.9	23.9	23.9	42
11:28	23.9	23.9	23.9	23.9	20
11:27	23.9	23.95	23.95	23.9	40
11:26	23.95	23.95	24	23.95	43
11:25	23.95	24	24	23.95	52
11:24	24	23.95	24	23.95	39
11:23	24	23.9	24	23.9	167
11:22	23.9	23.85	23.95	23.85	246
11:21	23.8	23.8	23.8	23.8	47
11:20	23.8	23.8	23.85	23.75	36
11:19	23.85	23.75	23.85	23.75	99
11:18	23.8	23.8	23.85	23.8	46
11:17	23.8	23.8	23.85	23.75	86
11:16	23.8	23.8	23.85	23.75	54
11:15	23.8	23.85	23.85	23.8	54
11:14	23.8	23.8	23.9	23.8	131
11:13	23.9	23.85	23.9	23.75	683
11:12	23.9	23.9	23.9	23.9	74
11:11	23.9	23.9	23.95	23.9	22
11:10	23.9	23.95	23.95	23.9	18
11:09	23.95	23.95	24	23.95	31
11:08	23.95	23.95	23.95	23.9	118
11:07	23.95	23.95	23.95	23.95	17
11:06	23.95	23.95	23.95	23.9	43
11:05	23.95	23.85	23.95	23.85	52
11:04	23.95	23.95	23.95	23.95	10
11:03	23.95	23.85	23.95	23.85	131
11:02	23.85	23.85	23.85	23.85	7
11:01	23.85	23.85	23.85	23.85	49
11:00	23.85	23.85	23.85	23.8	20
10:59	23.8	23.75	23.85	23.7	89
10:58	23.75	23.75	23.8	23.75	79
10:57	23.8	23.85	23.85	23.8	67
10:56	23.85	23.85	23.85	23.8	70
10:55	23.85	23.85	23.85	23.8	78
10:54	23.85	23.9	23.9	23.8	531
10:53	23.9	23.95	24	23.9	124
10:52	24	24	24	23.95	69
10:51	24.05	24.05	24.15	23.95	646
10:50	24.05	24.15	24.15	24.05	119
10:49	24.15	24.15	24.2	24.15	218
10:48	24.2	23.95	24.2	23.95	681
10:47	23.95	24.05	24.05	23.95	90
10:46	24.05	24.1	24.1	24.05	67
10:45	24.05	23.95	24.1	23.9	226
10:44	23.95	23.95	23.95	23.9	51
10:43	24	23.95	24	23.9	70
10:42	24	24	24	23.95	56
10:41	24	23.9	24	23.9	69
10:40	23.9	23.85	23.9	23.85	78
10:39	23.85	23.85	23.85	23.85	23
10:38	23.9	23.9	23.95	23.9	78
10:37	23.9	24.1	24.1	23.9	90
10:36	24.1	23.9	24.1	23.9	294
10:35	23.8	23.8	23.9	23.75	139
10:34	23.8	23.85	23.85	23.8	101
10:33	23.85	24.1	24.1	23.85	487
10:32	24.1	24.15	24.15	24.05	340
10:31	24.15	24.1	24.15	24	648
10:30	24.1	23.8	24.2	23.8	1637
10:29	23.85	23.75	23.85	23.75	129
10:28	23.8	23.8	23.8	23.75	29
10:27	23.8	23.8	23.8	23.7	61
10:26	23.8	23.9	23.9	23.8	96
10:25	23.9	23.7	23.9	23.7	206
10:24	23.7	23.7	23.7	23.65	69
10:23	23.7	23.7	23.75	23.7	200
10:22	23.7	23.7	23.7	23.65	58
10:21	23.7	23.75	23.75	23.6	65
10:20	23.75	23.8	23.85	23.75	100
10:19	23.85	23.8	23.85	23.8	170
10:18	23.85	23.65	23.85	23.65	125
10:17	23.6	23.6	23.6	23.6	48
10:16	23.6	23.7	23.7	23.55	190
10:15	23.7	23.7	23.7	23.65	106
10:14	23.75	23.75	23.8	23.7	64
10:13	23.8	23.9	23.95	23.8	295
10:12	23.9	23.8	23.95	23.75	726
10:11	23.75	23.55	23.8	23.5	623
10:10	23.55	23.6	23.6	23.55	35
10:09	23.6	23.6	23.65	23.55	128
10:08	23.6	23.55	23.6	23.55	118
10:07	23.55	23.6	23.6	23.55	248
10:06	23.7	23.8	23.8	23.7	137
10:05	23.75	23.75	23.75	23.7	171
10:04	23.75	23.55	23.8	23.55	666
10:03	23.6	23.7	23.8	23.6	553
10:02	23.6	23.5	23.65	23.5	396
10:01	23.5	23.5	23.6	23.5	301
10:00	23.5	23.7	23.8	23.5	803
09:59	23.8	24.15	24.4	23.7	2449
09:58	24.15	23.5	24.2	23.5	3160
09:57	23.55	23.55	23.65	23.5	1174
09:56	23.55	22.9	23.55	22.9	1841
09:55	22.9	22.85	22.9	22.8	181
09:54	22.85	22.85	22.85	22.8	94
09:53	22.85	22.9	22.9	22.8	227
09:52	22.8	22.8	22.85	22.75	119
09:51	22.7	22.7	22.75	22.7	42
09:50	22.7	22.8	22.8	22.7	263
09:49	22.8	22.9	22.95	22.8	336
09:48	22.85	22.75	22.85	22.75	298
09:47	22.7	22.75	22.75	22.7	97
09:46	22.75	22.7	22.85	22.7	273
09:45	22.5	22.4	22.6	22.4	149
09:44	22.4	22.45	22.45	22.4	28
09:43	22.45	22.5	22.5	22.45	104
09:42	22.55	22.55	22.55	22.5	35
09:41	22.5	22.5	22.5	22.5	54
09:40	22.45	22.55	22.55	22.45	182
09:39	22.55	22.55	22.55	22.5	92
09:38	22.5	22.4	22.5	22.4	133
09:37	22.4	22.4	22.4	22.35	33
09:36	22.45	22.45	22.45	22.4	73
09:35	22.45	22.4	22.5	22.4	92
09:34	22.4	22.45	22.45	22.35	207
09:33	22.45	22.45	22.45	22.45	83
09:32	22.5	22.45	22.5	22.4	238
09:31	22.35	22.35	22.35	22.3	270
09:30	22.4	22.45	22.5	22.35	179
09:29	22.45	22.5	22.55	22.4	365
09:28	22.5	22.7	22.7	22.5	409
09:27	22.7	22.7	22.7	22.65	90
09:26	22.7	22.7	22.7	22.65	239
09:25	22.7	23.05	23.05	22.7	310
09:24	23.1	22.9	23.2	22.85	760
09:23	22.85	22.75	22.85	22.65	339
09:22	22.75	22.7	22.8	22.65	188
09:21	22.75	22.8	22.85	22.7	238
09:20	22.75	22.9	22.9	22.7	382
09:19	22.9	22.8	22.95	22.8	355
09:18	22.85	23.05	23.05	22.8	649
09:17	23	22.8	23.05	22.8	903
09:16	22.8	22.75	22.8	22.7	448
09:15	22.7	22.6	22.8	22.55	387
09:14	22.55	22.5	22.6	22.5	222
09:13	22.5	22.5	22.6	22.4	311
09:12	22.55	22.35	22.55	22.25	469
09:11	22.35	22.25	22.4	22.2	226
09:10	22.3	22.35	22.4	22.2	850
09:09	22.35	22.5	22.5	22.35	552
09:08	22.5	22.75	22.75	22.45	1117
09:07	22.75	22.65	22.85	22.6	754
09:06	22.7	22.55	22.7	22.55	499
09:05	22.6	22.85	22.85	22.5	1221
09:04	22.85	22.9	22.95	22.8	545
09:03	22.8	22.8	22.8	22.8	0
09:02	22.8	22.4	22.8	22.4	1450
09:01	22.4	22.05	22.5	22	2320

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)