成交	19.45	昨收	19.40
漲跌	0.05	開盤	19.50
漲跌幅	0.26%	最高	19.70
買進	19.45	最低	19.35
賣出	19.50	單量	5
漲停價	21.30	總量	4534
跌停價	17.50	昨量	5722

委買價	委買量	委賣價	委賣量
19.45	55	19.50	7
19.40	374	19.55	21
19.35	310	19.60	149
19.30	230	19.65	188
19.25	313	19.70	322

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	1154
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.55	19.6	19.55	31
13:24	19.55	19.6	19.6	19.55	123
13:23	19.5	19.5	19.5	19.5	33
13:22	19.55	19.55	19.55	19.5	13
13:21	19.5	19.55	19.55	19.5	43
13:20	19.55	19.55	19.55	19.5	27
13:19	19.55	19.55	19.55	19.55	10
13:18	19.55	19.5	19.55	19.5	31
13:17	19.5	19.5	19.5	19.5	4
13:16	19.55	19.55	19.55	19.5	31
13:15	19.55	19.5	19.55	19.5	26
13:14	19.55	19.5	19.55	19.5	24
13:13	19.55	19.5	19.55	19.5	6
13:12	19.55	19.55	19.55	19.55	5
13:11	19.55	19.55	19.55	19.55	23
13:10	19.5	19.5	19.5	19.5	91
13:09	19.5	19.45	19.5	19.45	9
13:08	19.45	19.5	19.5	19.45	4
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	8
13:04	19.45	19.5	19.5	19.45	6
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	4
13:00	19.45	19.45	19.45	19.45	1
12:59	19.45	19.45	19.45	19.45	0
12:58	19.45	19.5	19.55	19.45	40
12:57	19.5	19.5	19.5	19.5	17
12:56	19.5	19.5	19.5	19.5	9
12:55	19.5	19.5	19.55	19.5	5
12:54	19.5	19.5	19.5	19.5	32
12:53	19.5	19.55	19.55	19.5	9
12:52	19.5	19.5	19.5	19.5	7
12:51	19.5	19.5	19.5	19.5	2
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	10
12:48	19.55	19.55	19.55	19.55	1
12:47	19.55	19.55	19.55	19.55	0
12:46	19.55	19.55	19.55	19.55	1
12:45	19.55	19.55	19.55	19.55	3
12:44	19.5	19.5	19.5	19.5	1
12:43	19.5	19.5	19.5	19.5	49
12:42	19.5	19.5	19.5	19.5	4
12:41	19.5	19.5	19.5	19.5	5
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	22
12:38	19.5	19.5	19.5	19.5	4
12:37	19.5	19.5	19.5	19.5	1
12:36	19.5	19.5	19.5	19.5	1
12:35	19.5	19.5	19.5	19.5	1
12:34	19.45	19.45	19.45	19.45	2
12:33	19.5	19.45	19.5	19.45	5
12:32	19.5	19.45	19.5	19.45	33
12:31	19.5	19.5	19.5	19.45	3
12:30	19.5	19.5	19.5	19.5	9
12:29	19.5	19.5	19.5	19.5	1
12:28	19.45	19.5	19.5	19.45	5
12:27	19.5	19.45	19.5	19.45	8
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	1
12:24	19.5	19.5	19.5	19.5	1
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.45	19.5	19.45	2
12:21	19.45	19.45	19.45	19.45	20
12:20	19.45	19.45	19.45	19.45	2
12:19	19.4	19.4	19.4	19.4	3
12:18	19.4	19.45	19.45	19.4	6
12:17	19.45	19.45	19.45	19.45	6
12:16	19.45	19.5	19.5	19.45	29
12:15	19.45	19.45	19.45	19.45	0
12:14	19.45	19.45	19.45	19.45	0
12:13	19.45	19.45	19.45	19.45	2
12:12	19.45	19.45	19.45	19.45	0
12:11	19.45	19.45	19.45	19.45	1
12:10	19.45	19.45	19.45	19.45	5
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	2
12:07	19.45	19.45	19.45	19.45	2
12:06	19.45	19.45	19.45	19.45	1
12:05	19.45	19.45	19.45	19.45	4
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	3
12:00	19.5	19.5	19.5	19.5	2
11:59	19.5	19.5	19.5	19.5	13
11:58	19.55	19.55	19.55	19.55	1
11:57	19.5	19.5	19.5	19.5	5
11:56	19.5	19.5	19.5	19.5	18
11:55	19.55	19.5	19.55	19.5	6
11:54	19.5	19.5	19.5	19.5	7
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.55	19.55	19.5	11
11:50	19.5	19.5	19.5	19.5	4
11:49	19.55	19.5	19.55	19.5	2
11:48	19.5	19.5	19.55	19.5	40
11:47	19.55	19.55	19.55	19.55	3
11:46	19.5	19.5	19.5	19.5	1
11:45	19.5	19.5	19.5	19.5	41
11:44	19.55	19.5	19.55	19.5	3
11:43	19.5	19.5	19.5	19.5	20
11:42	19.5	19.5	19.5	19.5	7
11:41	19.55	19.5	19.55	19.5	2
11:40	19.55	19.55	19.55	19.55	29
11:39	19.55	19.55	19.55	19.55	3
11:38	19.6	19.55	19.6	19.55	56
11:37	19.55	19.5	19.55	19.5	155
11:36	19.45	19.5	19.5	19.45	34
11:35	19.5	19.5	19.5	19.5	20
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.45	19.5	19.45	6
11:31	19.45	19.5	19.5	19.45	5
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	2
11:23	19.45	19.45	19.45	19.45	5
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	0
11:20	19.45	19.45	19.45	19.45	1
11:19	19.45	19.45	19.45	19.45	2
11:18	19.45	19.45	19.45	19.45	1
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.5	19.5	19.45	15
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	2
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	10
11:03	19.5	19.5	19.5	19.5	2
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	9
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.45	19.5	19.45	52
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.4	19.4	19.4	0
10:55	19.4	19.4	19.4	19.4	1
10:54	19.4	19.4	19.4	19.4	1
10:53	19.45	19.45	19.45	19.45	29
10:52	19.45	19.45	19.45	19.45	29
10:51	19.45	19.45	19.45	19.45	0
10:50	19.45	19.45	19.45	19.45	4
10:49	19.45	19.45	19.45	19.45	0
10:48	19.45	19.45	19.45	19.45	2
10:47	19.45	19.45	19.45	19.45	0
10:46	19.45	19.45	19.45	19.45	1
10:45	19.4	19.4	19.4	19.4	0
10:44	19.4	19.45	19.45	19.4	9
10:43	19.45	19.45	19.45	19.45	0
10:42	19.45	19.4	19.45	19.4	23
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.45	19.5	19.45	52
10:30	19.45	19.45	19.45	19.45	0
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	2
10:27	19.45	19.45	19.45	19.45	1
10:26	19.45	19.45	19.45	19.45	1
10:25	19.45	19.45	19.45	19.45	6
10:24	19.4	19.4	19.4	19.4	1
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	25
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.45	19.45	19.45	0
10:19	19.45	19.45	19.45	19.45	0
10:18	19.45	19.5	19.5	19.45	24
10:17	19.5	19.5	19.5	19.5	16
10:16	19.5	19.5	19.5	19.5	3
10:15	19.5	19.5	19.5	19.5	16
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	9
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	1
10:07	19.5	19.55	19.55	19.5	15
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.5	19.55	19.5	7
10:03	19.55	19.5	19.55	19.5	38
10:02	19.55	19.55	19.55	19.55	14
10:01	19.55	19.55	19.55	19.55	24
10:00	19.55	19.55	19.55	19.55	12
09:59	19.55	19.55	19.55	19.55	17
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	6
09:53	19.5	19.5	19.5	19.5	33
09:52	19.45	19.45	19.45	19.45	12
09:51	19.5	19.5	19.5	19.5	11
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.45	19.45	19.45	0
09:48	19.45	19.45	19.45	19.45	0
09:47	19.45	19.45	19.45	19.45	25
09:46	19.5	19.45	19.5	19.45	34
09:45	19.45	19.45	19.45	19.45	1
09:44	19.45	19.45	19.45	19.45	13
09:43	19.45	19.45	19.45	19.45	8
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	28
09:40	19.45	19.45	19.45	19.45	22
09:39	19.45	19.45	19.45	19.45	13
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	0
09:36	19.4	19.4	19.4	19.4	28
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	27
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	6
09:29	19.4	19.4	19.4	19.4	6
09:28	19.4	19.4	19.4	19.4	2
09:27	19.4	19.4	19.4	19.4	42
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	1
09:24	19.4	19.35	19.4	19.35	39
09:23	19.35	19.35	19.35	19.35	235
09:22	19.45	19.45	19.45	19.45	55
09:21	19.5	19.5	19.5	19.5	49
09:20	19.5	19.5	19.5	19.5	2
09:19	19.5	19.5	19.5	19.5	43
09:18	19.5	19.5	19.5	19.5	1
09:17	19.55	19.55	19.55	19.55	7
09:16	19.55	19.55	19.55	19.55	37
09:15	19.5	19.5	19.5	19.5	6
09:14	19.5	19.5	19.5	19.5	88
09:13	19.5	19.55	19.55	19.5	54
09:12	19.6	19.6	19.6	19.6	12
09:11	19.6	19.6	19.65	19.6	23
09:10	19.6	19.6	19.6	19.6	52
09:09	19.6	19.6	19.6	19.6	8
09:08	19.6	19.6	19.6	19.6	3
09:07	19.5	19.55	19.55	19.5	44
09:06	19.55	19.55	19.55	19.55	12
09:05	19.55	19.55	19.55	19.55	38
09:04	19.6	19.6	19.6	19.6	25
09:03	19.6	19.6	19.6	19.6	21
09:02	19.6	19.65	19.65	19.6	27
09:01	19.65	19.5	19.7	19.5	270

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)