成交	17.05	昨收	16.15
漲跌	0.90	開盤	16.55
漲跌幅	5.57%	最高	17.75
買進	17.00	最低	16.10
賣出	17.05	單量	16
漲停價	17.75	總量	19724
跌停價	14.55	昨量	2221

委買價	委買量	委賣價	委賣量
17.00	38	17.05	15
16.95	41	17.10	139
16.90	70	17.15	13
16.85	54	17.20	41
16.80	98	17.25	13

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	580
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	16.95	17	16.95	178
13:24	17.05	17.05	17.05	17.05	47
13:23	17.05	17.05	17.05	17	34
13:22	17.05	17.05	17.05	17	35
13:21	17.05	17.05	17.05	17.05	70
13:20	17	17	17.05	17	114
13:19	17	17	17	17	37
13:18	17	17	17	16.95	9
13:17	17	17	17	16.95	37
13:16	16.95	17	17	16.95	20
13:15	16.95	16.95	17	16.95	141
13:14	16.95	16.95	16.95	16.9	233
13:13	16.95	16.95	16.95	16.95	49
13:12	16.95	17.05	17.05	16.95	211
13:11	17.05	17.05	17.05	17.05	74
13:10	17.05	17.05	17.1	17.05	60
13:09	17.05	17.05	17.1	17.05	70
13:08	17.05	17.05	17.05	17	200
13:07	17.1	17.15	17.2	17	338
13:06	17.15	17.2	17.2	17.15	62
13:05	17.2	17.2	17.2	17.2	34
13:04	17.2	17.25	17.3	17.2	91
13:03	17.3	17.25	17.3	17.25	56
13:02	17.25	17.2	17.25	17.15	100
13:01	17.2	17.15	17.2	17.15	37
13:00	17.15	17.2	17.2	17.15	141
12:59	17.2	17.3	17.3	17.2	218
12:58	17.3	17.3	17.3	17.3	30
12:57	17.3	17.3	17.35	17.3	133
12:56	17.3	17.3	17.3	17.3	62
12:55	17.3	17.3	17.35	17.3	90
12:54	17.3	17.3	17.35	17.3	178
12:53	17.3	17.4	17.4	17.25	188
12:52	17.4	17.35	17.4	17.35	55
12:51	17.4	17.4	17.45	17.35	107
12:50	17.4	17.4	17.45	17.4	63
12:49	17.45	17.55	17.55	17.4	468
12:48	17.55	17.6	17.6	17.55	50
12:47	17.65	17.6	17.65	17.6	132
12:46	17.6	17.7	17.7	17.6	126
12:45	17.7	17.7	17.7	17.65	240
12:44	17.7	17.65	17.7	17.6	91
12:43	17.65	17.7	17.7	17.6	164
12:42	17.7	17.75	17.75	17.65	810
12:41	17.75	17.75	17.75	17.7	478
12:40	17.75	17.75	17.75	17.7	1865
12:39	17.75	17.65	17.75	17.65	395
12:38	17.7	17.6	17.7	17.6	206
12:37	17.65	17.65	17.7	17.6	228
12:36	17.65	17.7	17.7	17.6	340
12:35	17.65	17.5	17.75	17.5	1106
12:34	17.5	17.55	17.6	17.4	425
12:33	17.6	17.55	17.6	17.45	332
12:32	17.5	17.4	17.55	17.4	313
12:31	17.5	17.35	17.5	17.35	151
12:30	17.35	17.4	17.4	17.35	23
12:29	17.35	17.4	17.4	17.3	84
12:28	17.4	17.4	17.45	17.4	70
12:27	17.4	17.4	17.45	17.4	80
12:26	17.4	17.45	17.5	17.35	127
12:25	17.45	17.25	17.5	17.25	585
12:24	17.3	17.2	17.3	17.15	199
12:23	17.2	17.15	17.2	17.15	93
12:22	17.15	17.15	17.25	17.15	97
12:21	17.15	17.15	17.2	17.15	60
12:20	17.15	17.2	17.2	17.15	54
12:19	17.2	17.2	17.25	17.15	34
12:18	17.2	17.25	17.25	17.2	40
12:17	17.25	17.3	17.3	17.25	111
12:16	17.3	17.25	17.35	17.25	77
12:15	17.25	17.15	17.25	17.15	103
12:14	17.15	17.2	17.2	17.15	72
12:13	17.2	17.25	17.25	17.2	10
12:12	17.25	17.2	17.35	17.2	203
12:11	17.25	17.3	17.3	17.15	227
12:10	17.3	17.3	17.35	17.25	42
12:09	17.3	17.35	17.5	17.3	400
12:08	17.4	17.1	17.4	17.05	606
12:07	17.1	16.9	17.2	16.9	512
12:06	16.9	16.7	16.95	16.7	447
12:05	16.7	16.7	16.75	16.65	115
12:04	16.7	16.6	16.75	16.55	337
12:03	16.55	16.5	16.6	16.5	304
12:02	16.5	16.45	16.5	16.45	16
12:01	16.45	16.4	16.45	16.4	142
12:00	16.4	16.4	16.4	16.4	22
11:59	16.4	16.4	16.4	16.4	7
11:58	16.4	16.4	16.45	16.4	10
11:57	16.4	16.4	16.4	16.35	32
11:56	16.4	16.4	16.4	16.4	84
11:55	16.35	16.25	16.35	16.25	80
11:54	16.25	16.25	16.25	16.25	2
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.25	16.25	16.25	1
11:51	16.25	16.25	16.25	16.25	5
11:50	16.3	16.3	16.3	16.3	3
11:49	16.3	16.3	16.3	16.3	14
11:48	16.3	16.3	16.3	16.3	0
11:47	16.3	16.3	16.3	16.3	20
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	3
11:44	16.3	16.25	16.35	16.25	97
11:43	16.25	16.25	16.25	16.25	5
11:42	16.25	16.2	16.25	16.2	64
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	20
11:39	16.15	16.15	16.2	16.15	46
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	2
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	1
11:28	16.15	16.15	16.15	16.15	39
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	1
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	2
11:19	16.15	16.15	16.15	16.15	0
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	1
11:15	16.15	16.15	16.15	16.15	6
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	1
11:11	16.15	16.15	16.15	16.15	3
11:10	16.1	16.1	16.1	16.1	5
11:09	16.1	16.1	16.1	16.1	0
11:08	16.1	16.1	16.1	16.1	0
11:07	16.1	16.1	16.1	16.1	2
11:06	16.1	16.1	16.1	16.1	5
11:05	16.1	16.1	16.1	16.1	12
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	36
11:01	16.15	16.15	16.15	16.15	4
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.1	16.15	16.1	62
10:58	16.15	16.15	16.15	16.15	7
10:57	16.15	16.15	16.15	16.15	2
10:56	16.15	16.15	16.15	16.15	44
10:55	16.2	16.2	16.2	16.2	0
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	3
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	3
10:49	16.2	16.15	16.2	16.15	60
10:48	16.2	16.2	16.2	16.2	0
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.2	16.2	16.2	6
10:45	16.2	16.2	16.2	16.2	20
10:44	16.2	16.2	16.2	16.2	3
10:43	16.2	16.2	16.2	16.2	10
10:42	16.2	16.2	16.2	16.2	2
10:41	16.2	16.2	16.2	16.2	6
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	18
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	2
10:35	16.2	16.2	16.2	16.2	15
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.15	40
10:31	16.2	16.2	16.2	16.2	8
10:30	16.25	16.25	16.25	16.25	2
10:29	16.25	16.25	16.25	16.25	2
10:28	16.25	16.25	16.25	16.25	4
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	6
10:25	16.25	16.25	16.25	16.25	0
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	0
10:22	16.25	16.25	16.25	16.25	3
10:21	16.25	16.25	16.25	16.25	2
10:20	16.25	16.25	16.25	16.25	0
10:19	16.25	16.25	16.25	16.25	50
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	25
10:15	16.2	16.2	16.2	16.2	3
10:14	16.2	16.2	16.2	16.2	13
10:13	16.2	16.2	16.2	16.2	12
10:12	16.2	16.2	16.2	16.2	41
10:11	16.2	16.2	16.2	16.2	5
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.2	32
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	0
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.25	16.25	16.25	48
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.3	16.3	16.3	0
09:55	16.3	16.3	16.3	16.3	0
09:54	16.3	16.3	16.3	16.3	8
09:53	16.25	16.25	16.25	16.25	0
09:52	16.25	16.25	16.25	16.25	0
09:51	16.25	16.2	16.25	16.2	29
09:50	16.2	16.2	16.2	16.2	122
09:49	16.25	16.25	16.25	16.25	0
09:48	16.25	16.25	16.25	16.25	0
09:47	16.25	16.25	16.25	16.25	6
09:46	16.25	16.25	16.25	16.25	0
09:45	16.25	16.25	16.25	16.25	0
09:44	16.25	16.3	16.3	16.25	3
09:43	16.3	16.3	16.3	16.3	9
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	0
09:39	16.25	16.25	16.25	16.25	0
09:38	16.25	16.25	16.25	16.25	6
09:37	16.25	16.25	16.25	16.25	7
09:36	16.25	16.25	16.25	16.25	1
09:35	16.25	16.25	16.25	16.25	4
09:34	16.2	16.2	16.2	16.2	42
09:33	16.25	16.25	16.25	16.25	0
09:32	16.25	16.25	16.25	16.25	21
09:31	16.25	16.3	16.3	16.25	37
09:30	16.3	16.3	16.3	16.3	8
09:29	16.3	16.3	16.3	16.3	23
09:28	16.3	16.3	16.3	16.3	0
09:27	16.3	16.25	16.3	16.25	7
09:26	16.25	16.25	16.25	16.25	5
09:25	16.25	16.25	16.25	16.25	7
09:24	16.25	16.25	16.25	16.25	0
09:23	16.25	16.25	16.25	16.25	34
09:22	16.3	16.3	16.3	16.3	22
09:21	16.3	16.3	16.3	16.3	8
09:20	16.3	16.3	16.3	16.3	17
09:19	16.3	16.3	16.3	16.3	4
09:18	16.3	16.3	16.3	16.3	6
09:17	16.3	16.25	16.3	16.25	99
09:16	16.3	16.3	16.3	16.3	0
09:15	16.3	16.25	16.3	16.25	12
09:14	16.3	16.25	16.3	16.25	35
09:13	16.35	16.3	16.35	16.3	34
09:12	16.3	16.3	16.3	16.3	67
09:11	16.3	16.35	16.35	16.3	66
09:10	16.3	16.35	16.35	16.3	19
09:09	16.35	16.35	16.35	16.35	29
09:08	16.35	16.35	16.35	16.3	13
09:07	16.35	16.4	16.4	16.3	47
09:06	16.3	16.3	16.3	16.3	5
09:05	16.3	16.3	16.4	16.3	19
09:04	16.35	16.35	16.35	16.35	82
09:03	16.4	16.4	16.4	16.4	23
09:02	16.5	16.45	16.5	16.45	25
09:01	16.5	16.55	16.55	16.45	147

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)