成交	107.00	昨收	104.50
漲跌	2.50	開盤	106.00
漲跌幅	2.39%	最高	109.00
買進	107.00	最低	106.00
賣出	107.50	單量	57
漲停價	114.50	總量	19203
跌停價	94.10	昨量	45358

委買價	委買量	委賣價	委賣量
107.00	58	107.50	460
106.50	624	108.00	662
106.00	1139	108.50	856
105.50	787	109.00	956
105.00	736	109.50	525

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	2956
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.2	88.3	88.2	350
13:24	88.3	88.3	88.4	88.3	192
13:23	88.3	88.2	88.3	88.2	194
13:22	88.1	88.5	88.5	88.1	438
13:21	88.4	88.6	88.7	88.4	943
13:20	88.7	88.7	88.7	88.6	268
13:19	88.7	88.7	88.7	88.7	121
13:18	88.7	88.6	88.7	88.6	86
13:17	88.7	88.7	88.7	88.7	213
13:16	88.7	88.7	88.7	88.7	27
13:15	88.7	88.6	88.7	88.6	91
13:14	88.7	88.6	88.7	88.6	72
13:13	88.7	88.6	88.7	88.6	119
13:12	88.7	88.9	88.9	88.7	193
13:11	88.9	88.8	89	88.8	371
13:10	88.8	88.9	88.9	88.8	177
13:09	88.9	88.9	89	88.9	82
13:08	88.9	88.9	88.9	88.9	139
13:07	88.7	88.5	88.7	88.5	165
13:06	88.5	88.4	88.5	88.4	177
13:05	88.3	88.3	88.3	88.3	46
13:04	88.4	88.4	88.4	88.3	102
13:03	88.4	88.5	88.5	88.4	96
13:02	88.5	88.6	88.6	88.5	203
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	89	89	88.8	61
12:59	88.9	89.1	89.1	88.9	81
12:58	89.2	89.2	89.2	89.2	373
12:57	88.5	88.6	88.6	88.5	58
12:56	88.6	88.4	88.7	88.4	140
12:55	88.4	88.5	88.6	88.4	171
12:54	88.5	88.5	88.5	88.5	75
12:53	88.5	88.6	88.6	88.5	124
12:52	88.5	88.6	88.6	88.5	56
12:51	88.6	88.6	88.6	88.5	80
12:50	88.5	88.6	88.6	88.5	24
12:49	88.5	88.7	88.8	88.5	146
12:48	88.8	88.7	88.8	88.7	43
12:47	88.7	88.8	88.8	88.7	36
12:46	88.8	88.8	88.8	88.8	39
12:45	88.8	88.9	88.9	88.8	38
12:44	89	89	89	88.9	401
12:43	88.5	88.6	88.6	88.5	26
12:42	88.6	88.6	88.6	88.5	47
12:41	88.6	88.6	88.6	88.5	38
12:40	88.6	88.6	88.7	88.5	94
12:39	88.5	88.6	88.6	88.5	108
12:38	88.7	88.8	88.8	88.6	45
12:37	88.8	88.8	88.9	88.8	69
12:36	88.9	89	89	88.8	118
12:35	89	89.1	89.1	89	21
12:34	89.1	89.1	89.2	89.1	41
12:33	89.2	89.1	89.2	89	56
12:32	89.2	89.3	89.3	89.2	50
12:31	89.3	89.3	89.4	89.3	79
12:30	89.3	89.5	89.5	89.3	120
12:29	89.5	89.3	89.6	89.3	145
12:28	89.3	89.3	89.3	89.3	128
12:27	89.2	88.8	89.2	88.8	196
12:26	88.8	88.8	88.9	88.8	293
12:25	88.8	88.5	88.8	88.5	95
12:24	88.5	88.4	88.5	88.4	100
12:23	88.4	88.4	88.5	88.3	62
12:22	88.4	88.4	88.5	88.4	114
12:21	88.2	87.9	88.2	87.9	228
12:20	88	88.1	88.1	88	108
12:19	88	88	88.1	88	290
12:18	88	88.1	88.1	88	300
12:17	88.1	88.5	88.5	88.1	114
12:16	88.4	88.5	88.5	88.4	106
12:15	88.5	88.6	88.6	88.5	54
12:14	88.5	88.7	88.7	88.5	133
12:13	88.8	88.4	88.8	88.4	363
12:12	88.7	88	88.7	88	302
12:11	88	88.1	88.2	88	138
12:10	88.1	87.8	88.1	87.7	288
12:09	87.8	87.9	87.9	87.7	212
12:08	88	88.1	88.1	88	67
12:07	88	87.9	88.1	87.9	144
12:06	87.9	88	88.1	87.9	141
12:05	88	88.1	88.1	88	140
12:04	88.1	88.2	88.3	88.1	82
12:03	88.2	88.3	88.3	88.2	101
12:02	88.1	88.1	88.1	88	77
12:01	88.2	88.2	88.5	88.2	187
12:00	88.3	87.9	88.4	87.9	520
11:59	87.9	87.9	88	87.9	296
11:58	88	88	88.1	87.9	435
11:57	88.1	88.1	88.2	88	287
11:56	88.1	88.3	88.3	88.1	732
11:55	88.3	88.3	88.4	88.3	90
11:54	88.4	88.5	88.5	88.4	90
11:53	88.5	88.5	88.6	88.5	67
11:52	88.5	88.6	88.6	88.5	89
11:51	88.6	88.6	88.6	88.5	107
11:50	88.6	88.8	88.9	88.6	114
11:49	88.9	88.7	88.9	88.7	86
11:48	88.8	88.9	88.9	88.7	86
11:47	88.8	88.5	88.9	88.5	166
11:46	88.7	88.4	88.7	88.4	847
11:45	88.5	88.6	88.6	88.5	98
11:44	88.6	88.6	88.6	88.6	196
11:43	88.6	88.7	88.7	88.6	97
11:42	88.7	88.6	88.9	88.6	233
11:41	88.6	88.6	88.7	88.6	152
11:40	88.8	88.9	88.9	88.8	87
11:39	88.9	88.9	89.1	88.9	587
11:38	88.8	88.8	88.9	88.6	980
11:37	88.8	89	89	88.8	395
11:36	89.1	89.1	89.1	89	459
11:35	89.3	89.4	89.4	89.2	96
11:34	89.4	89.4	89.5	89.3	135
11:33	89.3	89.2	89.5	89.2	330
11:32	89.4	89.3	89.6	89.3	240
11:31	89.2	89.3	89.3	89.2	177
11:30	89.5	89.3	89.5	89.2	989
11:29	89.3	89.5	89.5	89.3	320
11:28	89.5	90	90	89.5	1383
11:27	90.1	90.1	90.1	90.1	213
11:26	90.1	90.1	90.1	90.1	91
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.2	90.2	90.1	60
11:23	90.1	90.2	90.2	90	914
11:22	90.1	90.3	90.3	90.1	611
11:21	90.3	90.4	90.4	90.3	63
11:20	90.4	90.5	90.5	90.3	161
11:19	90.5	90.4	90.5	90.4	93
11:18	90.5	90.4	90.5	90.4	525
11:17	90.3	90.4	90.4	90.3	41
11:16	90.4	90.3	90.5	90.3	442
11:15	90.4	90.8	90.8	90.4	1352
11:14	90.8	91.1	91.1	90.8	718
11:13	91.1	91.1	91.1	91.1	66
11:12	91.2	91.3	91.3	91.1	294
11:11	91.4	91.4	91.4	91.4	50
11:10	91.4	91.4	91.4	91.4	45
11:09	91.4	91.4	91.4	91.4	127
11:08	91.5	91.5	91.5	91.5	17
11:07	91.5	91.5	91.5	91.5	49
11:06	91.5	91.5	91.5	91.5	98
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	17
11:03	91.6	91.6	91.7	91.6	121
11:02	91.3	91.3	91.3	91.3	566
11:01	91.5	91.6	91.6	91.5	188
11:00	91.6	91.6	91.6	91.6	46
10:59	91.6	91.6	91.6	91.6	11
10:58	91.7	91.7	91.7	91.6	52
10:57	91.7	91.7	91.7	91.7	81
10:56	91.5	91.6	91.6	91.5	221
10:55	91.7	91.7	91.8	91.7	32
10:54	91.7	91.9	92	91.7	116
10:53	91.9	92	92	91.9	63
10:52	91.9	92	92	91.9	59
10:51	91.8	91.8	92	91.8	309
10:50	91.8	91.7	91.8	91.7	256
10:49	91.7	91.7	91.7	91.6	158
10:48	91.7	91.8	91.9	91.6	405
10:47	91.8	91.9	91.9	91.8	139
10:46	92	91.9	92	91.9	78
10:45	91.9	91.9	92	91.9	77
10:44	92	92.1	92.2	91.9	983
10:43	92.1	92.3	92.3	92.1	186
10:42	92.3	92.3	92.3	92.2	205
10:41	92.3	92.5	92.5	92.3	66
10:40	92.4	92.4	92.4	92.4	70
10:39	92.4	92.4	92.4	92.3	57
10:38	92.4	92.4	92.4	92.3	54
10:37	92.3	92.3	92.4	92.3	7
10:36	92.3	92.4	92.4	92.3	38
10:35	92.3	92.3	92.3	92.3	10
10:34	92.3	92.4	92.4	92.3	56
10:33	92.4	92.4	92.4	92.4	74
10:32	92.3	92.4	92.4	92.3	32
10:31	92.3	92.3	92.3	92.3	62
10:30	92.2	92.3	92.3	92.2	120
10:29	92.3	92.3	92.3	92.3	169
10:28	92.4	92.4	92.4	92.4	4
10:27	92.4	92.2	92.5	92.2	31
10:26	92.2	92	92.2	92	119
10:25	92	92.2	92.2	92	442
10:24	92.1	92.4	92.4	92.1	413
10:23	92.4	92.4	92.4	92.4	60
10:22	92.3	92.3	92.4	92.3	27
10:21	92.3	92.3	92.3	92.3	14
10:20	92.3	92.3	92.3	92.2	27
10:19	92.3	92.3	92.3	92.3	31
10:18	92.2	92.3	92.3	92.2	142
10:17	92.3	92.4	92.4	92.3	54
10:16	92.5	92.5	92.5	92.4	30
10:15	92.4	92.4	92.5	92.4	56
10:14	92.5	92.3	92.5	92.3	84
10:13	92.2	92.1	92.2	92.1	130
10:12	92.1	92.1	92.1	92.1	84
10:11	92.1	92.2	92.3	92.1	213
10:10	92.3	92.3	92.3	92.3	148
10:09	92.4	92.4	92.4	92.3	51
10:08	92.4	92.3	92.4	92.3	92
10:07	92.4	92.4	92.4	92.4	0
10:06	92.4	92.6	92.6	92.4	73
10:05	92.6	92.7	92.7	92.6	97
10:04	92.5	92.5	92.5	92.5	0
10:03	92.5	92.5	92.5	92.5	130
10:02	92.3	92.2	92.3	92.2	98
10:01	92.3	92.3	92.3	92.2	172
10:00	92.3	92.3	92.3	92.3	77
09:59	92.4	92.3	92.4	92.3	157
09:58	92.4	92.5	92.5	92.4	105
09:57	92.4	92.6	92.6	92.4	558
09:56	92.6	92.7	92.7	92.5	210
09:55	92.7	92.8	92.8	92.7	88
09:54	92.7	92.7	92.8	92.7	109
09:53	92.7	92.7	92.7	92.7	75
09:52	92.7	92.7	92.7	92.7	35
09:51	92.6	92.6	92.7	92.6	80
09:50	92.6	92.6	92.7	92.5	257
09:49	92.8	92.8	92.8	92.8	79
09:48	92.8	92.7	92.8	92.7	122
09:47	92.7	92.7	92.7	92.7	312
09:46	92.7	93.1	93.1	92.5	1851
09:45	93.1	93	93.1	93	352
09:44	93.1	93.1	93.1	93.1	235
09:43	93.3	93.3	93.4	93.3	70
09:42	93.3	93.5	93.5	93.3	183
09:41	93.5	93.5	93.6	93.5	64
09:40	93.5	93.3	93.5	93.3	99
09:39	93.2	93.3	93.3	93.2	56
09:38	93.3	93.4	93.4	93.3	130
09:37	93.3	93.3	93.4	93.3	50
09:36	93.3	93.4	93.4	93.2	409
09:35	93.5	93.5	93.5	93.5	125
09:34	93.5	93.5	93.6	93.4	164
09:33	93.6	93.6	93.6	93.6	49
09:32	93.5	93.9	93.9	93.4	524
09:31	93.9	93.9	93.9	93.9	50
09:30	93.8	93.8	93.8	93.8	58
09:29	93.7	93.7	93.7	93.6	36
09:28	93.7	93.5	93.7	93.5	52
09:27	93.6	93.6	93.7	93.6	89
09:26	93.6	93.9	93.9	93.6	177
09:25	93.9	93.9	93.9	93.9	53
09:24	93.9	93.8	93.9	93.7	102
09:23	93.5	93.6	93.6	93.5	56
09:22	93.7	93.6	93.7	93.6	127
09:21	93.5	93.5	93.5	93.5	77
09:20	93.5	93.8	93.8	93.4	724
09:19	93.8	93.9	93.9	93.8	105
09:18	93.8	94	94	93.8	75
09:17	94	94	94	93.9	90
09:16	93.7	94.2	94.2	93.7	579
09:15	94.2	94.2	94.2	94.2	55
09:14	94.2	94.2	94.2	94.2	42
09:13	94.2	94.3	94.3	94.1	136
09:12	94.1	94.7	94.7	94.1	292
09:11	94.8	94.5	94.8	94.5	195
09:10	94.4	94.5	94.5	94.4	72
09:09	94.4	94.5	94.5	94.4	140
09:08	94.7	94.2	94.7	94.2	361
09:07	94.2	94.3	94.3	94.2	237
09:06	94.1	94.1	94.1	94.1	65
09:05	94.1	93.8	94.1	93.8	222
09:04	93.7	93.7	93.7	93.7	257
09:03	93.6	93.5	93.6	93.4	487
09:02	93.3	93.7	93.7	93.2	621
09:01	93.8	94	94	93	2005

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)