| 成交 |
114.50 |
昨收 |
116.00 |
| 漲跌 |
-1.50 |
開盤 |
116.00 |
| 漲跌幅 |
-1.29% |
最高 |
116.50 |
| 買進 |
114.00 |
最低 |
114.00 |
| 賣出 |
114.50 |
單量 |
53 |
| 漲停價 |
127.50 |
總量 |
16447 |
| 跌停價 |
104.50 |
昨量 |
21770 |
60.65% 內盤(9745)(6322)外盤 39.35%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 114.00 |
1536 |
114.50 |
247 |
| 113.50 |
812 |
115.00 |
137 |
| 113.00 |
1554 |
115.50 |
414 |
| 112.50 |
253 |
116.00 |
602 |
| 112.00 |
542 |
116.50 |
474 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 114.5 | 114.5 | 114.5 | 114.5 | 53 |
| 13:29 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:28 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:27 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:26 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 13:25 | 114.5 | 114.5 | 115 | 114.5 | 165 |
| 13:24 | 114.5 | 115 | 115 | 114.5 | 150 |
| 13:23 | 114.5 | 114.5 | 115 | 114.5 | 127 |
| 13:22 | 114.5 | 114.5 | 115 | 114.5 | 91 |
| 13:21 | 114.5 | 114.5 | 115 | 114.5 | 108 |
| 13:20 | 114.5 | 114.5 | 115 | 114.5 | 35 |
| 13:19 | 114.5 | 114.5 | 115 | 114.5 | 39 |
| 13:18 | 115 | 115 | 115 | 114.5 | 47 |
| 13:17 | 115 | 114.5 | 115 | 114.5 | 261 |
| 13:16 | 115 | 115 | 115 | 114.5 | 145 |
| 13:15 | 115 | 115 | 115.5 | 115 | 219 |
| 13:14 | 115 | 115 | 115.5 | 115 | 157 |
| 13:13 | 115 | 115 | 115.5 | 115 | 35 |
| 13:12 | 115 | 115 | 115 | 115 | 38 |
| 13:11 | 115 | 115 | 115.5 | 115 | 86 |
| 13:10 | 115 | 115 | 115.5 | 115 | 45 |
| 13:09 | 115 | 115 | 115.5 | 115 | 81 |
| 13:08 | 115 | 115 | 115 | 115 | 43 |
| 13:07 | 115 | 115 | 115.5 | 115 | 34 |
| 13:06 | 115 | 115 | 115 | 115 | 65 |
| 13:05 | 115 | 115 | 115.5 | 115 | 30 |
| 13:04 | 115 | 115 | 115 | 115 | 74 |
| 13:03 | 115 | 115 | 115 | 115 | 36 |
| 13:02 | 115 | 115 | 115 | 115 | 18 |
| 13:01 | 115 | 115 | 115 | 115 | 22 |
| 13:00 | 115 | 115 | 115 | 115 | 58 |
| 12:59 | 115 | 115 | 115 | 115 | 142 |
| 12:58 | 115 | 115 | 115.5 | 115 | 65 |
| 12:57 | 115 | 115 | 115 | 115 | 39 |
| 12:56 | 115 | 115 | 115.5 | 115 | 24 |
| 12:55 | 115 | 115 | 115 | 115 | 41 |
| 12:54 | 115 | 115 | 115 | 115 | 58 |
| 12:53 | 115 | 115 | 115 | 115 | 84 |
| 12:52 | 115 | 115 | 115.5 | 115 | 20 |
| 12:51 | 115 | 115 | 115.5 | 115 | 8 |
| 12:50 | 115 | 115 | 115.5 | 115 | 16 |
| 12:49 | 115.5 | 115.5 | 115.5 | 115 | 20 |
| 12:48 | 115.5 | 115 | 115.5 | 115 | 12 |
| 12:47 | 115 | 115.5 | 115.5 | 115 | 7 |
| 12:46 | 115 | 115 | 115.5 | 115 | 16 |
| 12:45 | 115 | 115 | 115 | 115 | 19 |
| 12:44 | 115 | 115 | 115.5 | 115 | 21 |
| 12:43 | 115 | 115 | 115.5 | 115 | 27 |
| 12:42 | 115 | 115 | 115 | 115 | 8 |
| 12:41 | 115 | 115 | 115.5 | 115 | 122 |
| 12:40 | 115 | 115 | 115.5 | 115 | 23 |
| 12:39 | 115 | 115 | 115.5 | 115 | 17 |
| 12:38 | 115.5 | 115 | 115.5 | 115 | 38 |
| 12:37 | 115 | 115 | 115.5 | 115 | 40 |
| 12:36 | 115 | 115 | 115 | 115 | 99 |
| 12:35 | 115.5 | 115 | 115.5 | 115 | 21 |
| 12:34 | 115.5 | 115 | 115.5 | 115 | 21 |
| 12:33 | 115 | 115.5 | 115.5 | 115 | 6 |
| 12:32 | 115 | 115 | 115 | 115 | 21 |
| 12:31 | 115 | 115 | 115 | 115 | 9 |
| 12:30 | 115 | 115 | 115 | 115 | 13 |
| 12:29 | 115 | 115 | 115 | 115 | 7 |
| 12:28 | 115.5 | 115 | 115.5 | 115 | 15 |
| 12:27 | 115 | 115 | 115 | 115 | 10 |
| 12:26 | 115 | 115 | 115 | 115 | 21 |
| 12:25 | 115 | 115.5 | 115.5 | 115 | 13 |
| 12:24 | 115.5 | 115.5 | 115.5 | 115.5 | 12 |
| 12:23 | 115.5 | 115 | 115.5 | 115 | 6 |
| 12:22 | 115 | 115 | 115.5 | 115 | 19 |
| 12:21 | 115.5 | 115 | 115.5 | 115 | 75 |
| 12:20 | 115.5 | 115.5 | 115.5 | 115 | 30 |
| 12:19 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 12:18 | 115.5 | 115 | 115.5 | 115 | 2 |
| 12:17 | 115.5 | 115 | 115.5 | 115 | 5 |
| 12:16 | 115 | 115.5 | 115.5 | 115 | 5 |
| 12:15 | 115 | 115 | 115 | 115 | 1 |
| 12:14 | 115 | 115 | 115.5 | 115 | 16 |
| 12:13 | 115 | 115 | 115.5 | 115 | 9 |
| 12:12 | 115.5 | 115.5 | 115.5 | 115 | 14 |
| 12:11 | 115.5 | 115 | 115.5 | 115 | 7 |
| 12:10 | 115 | 115 | 115 | 115 | 20 |
| 12:09 | 115 | 115 | 115.5 | 115 | 4 |
| 12:08 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 12:07 | 115 | 115 | 115 | 115 | 27 |
| 12:06 | 115 | 115 | 115 | 115 | 5 |
| 12:05 | 115 | 115 | 115 | 115 | 24 |
| 12:04 | 115 | 115 | 115 | 115 | 22 |
| 12:03 | 115 | 115 | 115.5 | 115 | 14 |
| 12:02 | 115 | 115 | 115 | 115 | 27 |
| 12:01 | 115 | 115 | 115 | 115 | 27 |
| 12:00 | 115 | 115 | 115 | 115 | 10 |
| 11:59 | 115.5 | 115 | 115.5 | 115 | 20 |
| 11:58 | 115 | 115 | 115 | 115 | 26 |
| 11:57 | 115 | 115 | 115 | 115 | 33 |
| 11:56 | 115 | 115 | 115 | 115 | 268 |
| 11:55 | 115 | 115 | 115.5 | 115 | 31 |
| 11:54 | 115 | 115 | 115.5 | 115 | 5 |
| 11:53 | 115 | 115 | 115 | 115 | 1 |
| 11:52 | 115.5 | 115 | 115.5 | 115 | 14 |
| 11:51 | 115 | 115.5 | 115.5 | 115 | 8 |
| 11:50 | 115 | 115.5 | 115.5 | 115 | 11 |
| 11:49 | 115 | 115.5 | 115.5 | 115 | 14 |
| 11:48 | 115.5 | 115.5 | 115.5 | 115 | 20 |
| 11:47 | 115 | 115 | 115 | 115 | 0 |
| 11:46 | 115 | 115 | 115 | 115 | 2 |
| 11:45 | 115.5 | 115 | 115.5 | 115 | 4 |
| 11:44 | 115 | 115 | 115 | 115 | 1 |
| 11:43 | 115 | 115 | 115.5 | 115 | 5 |
| 11:42 | 115 | 115 | 115.5 | 115 | 225 |
| 11:41 | 115 | 115 | 115 | 115 | 29 |
| 11:40 | 115 | 115.5 | 115.5 | 115 | 9 |
| 11:39 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 11:38 | 115 | 115 | 115.5 | 115 | 5 |
| 11:37 | 115 | 115.5 | 115.5 | 115 | 3 |
| 11:36 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 11:35 | 115.5 | 115 | 115.5 | 115 | 68 |
| 11:34 | 115 | 115 | 115.5 | 115 | 16 |
| 11:33 | 115 | 115.5 | 115.5 | 115 | 4 |
| 11:32 | 115 | 115 | 115 | 115 | 1 |
| 11:31 | 115 | 115.5 | 115.5 | 115 | 13 |
| 11:30 | 115 | 115 | 115 | 115 | 4 |
| 11:29 | 115 | 114.5 | 115 | 114.5 | 263 |
| 11:28 | 115 | 114.5 | 115 | 114.5 | 8 |
| 11:27 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 11:26 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 11:25 | 115 | 115 | 115 | 115 | 10 |
| 11:24 | 115 | 115 | 115 | 114.5 | 497 |
| 11:23 | 115 | 115 | 115 | 115 | 11 |
| 11:22 | 115 | 115 | 115.5 | 115 | 12 |
| 11:21 | 115 | 115 | 115 | 115 | 3 |
| 11:20 | 115 | 115 | 115 | 115 | 10 |
| 11:19 | 115 | 115 | 115 | 115 | 6 |
| 11:18 | 115 | 115.5 | 115.5 | 115 | 15 |
| 11:17 | 115 | 115 | 115 | 115 | 17 |
| 11:16 | 115.5 | 115 | 115.5 | 115 | 6 |
| 11:15 | 115 | 115.5 | 115.5 | 115 | 3 |
| 11:14 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 11:13 | 115 | 115 | 115 | 115 | 19 |
| 11:12 | 115 | 115.5 | 115.5 | 115 | 450 |
| 11:11 | 116 | 115.5 | 116 | 115.5 | 8 |
| 11:10 | 115.5 | 115.5 | 116 | 115.5 | 17 |
| 11:09 | 115.5 | 116 | 116 | 115.5 | 6 |
| 11:08 | 116 | 115.5 | 116 | 115.5 | 8 |
| 11:07 | 115.5 | 115.5 | 115.5 | 115.5 | 31 |
| 11:06 | 116 | 115.5 | 116 | 115.5 | 11 |
| 11:05 | 115.5 | 115.5 | 115.5 | 115.5 | 12 |
| 11:04 | 116 | 115.5 | 116 | 115.5 | 4 |
| 11:03 | 116 | 116 | 116 | 116 | 0 |
| 11:02 | 116 | 115.5 | 116 | 115.5 | 9 |
| 11:01 | 116 | 116 | 116 | 116 | 4 |
| 11:00 | 116 | 115.5 | 116 | 115.5 | 18 |
| 10:59 | 116 | 115.5 | 116 | 115.5 | 4 |
| 10:58 | 116 | 115.5 | 116 | 115.5 | 2 |
| 10:57 | 115.5 | 115.5 | 116 | 115.5 | 15 |
| 10:56 | 115.5 | 115.5 | 115.5 | 115.5 | 17 |
| 10:55 | 116 | 116 | 116 | 116 | 1 |
| 10:54 | 116 | 116 | 116 | 116 | 5 |
| 10:53 | 116 | 115.5 | 116 | 115.5 | 14 |
| 10:52 | 115.5 | 115.5 | 115.5 | 115.5 | 6 |
| 10:51 | 116 | 115.5 | 116 | 115.5 | 16 |
| 10:50 | 115.5 | 116 | 116 | 115.5 | 12 |
| 10:49 | 116 | 116 | 116 | 115.5 | 11 |
| 10:48 | 116 | 115.5 | 116 | 115.5 | 5 |
| 10:47 | 115.5 | 116 | 116 | 115.5 | 14 |
| 10:46 | 116 | 116 | 116 | 115.5 | 16 |
| 10:45 | 116 | 116 | 116 | 116 | 7 |
| 10:44 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:43 | 115.5 | 115.5 | 116 | 115.5 | 33 |
| 10:42 | 115.5 | 115.5 | 115.5 | 115.5 | 16 |
| 10:41 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:40 | 116 | 116 | 116 | 116 | 4 |
| 10:39 | 115.5 | 116 | 116 | 115.5 | 28 |
| 10:38 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 10:37 | 115.5 | 115.5 | 115.5 | 115.5 | 9 |
| 10:36 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:35 | 115.5 | 115.5 | 115.5 | 115.5 | 5 |
| 10:34 | 116 | 116 | 116 | 115.5 | 13 |
| 10:33 | 116 | 116 | 116 | 116 | 1 |
| 10:32 | 116 | 115.5 | 116 | 115.5 | 29 |
| 10:31 | 115.5 | 115.5 | 115.5 | 115.5 | 43 |
| 10:30 | 115.5 | 115.5 | 115.5 | 115.5 | 34 |
| 10:29 | 116 | 115.5 | 116 | 115.5 | 96 |
| 10:28 | 115.5 | 115.5 | 115.5 | 115.5 | 12 |
| 10:27 | 115.5 | 115.5 | 116 | 115.5 | 11 |
| 10:26 | 115.5 | 116 | 116 | 115.5 | 11 |
| 10:25 | 116 | 115.5 | 116 | 115.5 | 18 |
| 10:24 | 115.5 | 115.5 | 116 | 115.5 | 112 |
| 10:23 | 116 | 115.5 | 116 | 115.5 | 3 |
| 10:22 | 116 | 115.5 | 116 | 115.5 | 26 |
| 10:21 | 115.5 | 115 | 115.5 | 115 | 482 |
| 10:20 | 115.5 | 115 | 115.5 | 115 | 5 |
| 10:19 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:18 | 115 | 115.5 | 115.5 | 115 | 25 |
| 10:17 | 115 | 115 | 115 | 115 | 8 |
| 10:16 | 115 | 115.5 | 115.5 | 115 | 32 |
| 10:15 | 115 | 115 | 115 | 115 | 11 |
| 10:14 | 115.5 | 115.5 | 115.5 | 115.5 | 13 |
| 10:13 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 10:12 | 115.5 | 115.5 | 115.5 | 115.5 | 12 |
| 10:11 | 115.5 | 115.5 | 115.5 | 115.5 | 9 |
| 10:10 | 115.5 | 115.5 | 115.5 | 115.5 | 7 |
| 10:09 | 115.5 | 115.5 | 115.5 | 115.5 | 32 |
| 10:08 | 115 | 115 | 115 | 115 | 0 |
| 10:07 | 115 | 115 | 115 | 115 | 0 |
| 10:06 | 115 | 115 | 115 | 115 | 3 |
| 10:05 | 115 | 115.5 | 115.5 | 115 | 34 |
| 10:04 | 115 | 114.5 | 115 | 114.5 | 460 |
| 10:03 | 115 | 114.5 | 115 | 114.5 | 22 |
| 10:02 | 114.5 | 114.5 | 114.5 | 114.5 | 36 |
| 10:01 | 114.5 | 114.5 | 114.5 | 114.5 | 295 |
| 10:00 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 09:59 | 114.5 | 114.5 | 115 | 114.5 | 10 |
| 09:58 | 114.5 | 115 | 115 | 114.5 | 5 |
| 09:57 | 115 | 115 | 115 | 114.5 | 62 |
| 09:56 | 115 | 114.5 | 115 | 114.5 | 199 |
| 09:55 | 114.5 | 114.5 | 114.5 | 114.5 | 84 |
| 09:54 | 114 | 114 | 114 | 114 | 23 |
| 09:53 | 114.5 | 114.5 | 114.5 | 114 | 34 |
| 09:52 | 114.5 | 114.5 | 114.5 | 114 | 38 |
| 09:51 | 114.5 | 114.5 | 114.5 | 114 | 83 |
| 09:50 | 114.5 | 115 | 115 | 114 | 560 |
| 09:49 | 114.5 | 114.5 | 115 | 114.5 | 26 |
| 09:48 | 115 | 114.5 | 115 | 114.5 | 19 |
| 09:47 | 114.5 | 114.5 | 115 | 114.5 | 49 |
| 09:46 | 114.5 | 114.5 | 114.5 | 114.5 | 247 |
| 09:45 | 114.5 | 114.5 | 114.5 | 114.5 | 36 |
| 09:44 | 114.5 | 114.5 | 115 | 114.5 | 68 |
| 09:43 | 114.5 | 114.5 | 114.5 | 114.5 | 831 |
| 09:42 | 115 | 115.5 | 115.5 | 115 | 12 |
| 09:41 | 115.5 | 115.5 | 115.5 | 115.5 | 9 |
| 09:40 | 115.5 | 115.5 | 115.5 | 115.5 | 9 |
| 09:39 | 115.5 | 115.5 | 115.5 | 115.5 | 5 |
| 09:38 | 115 | 115 | 115 | 115 | 31 |
| 09:37 | 115.5 | 115.5 | 115.5 | 115 | 34 |
| 09:36 | 115 | 115.5 | 115.5 | 115 | 18 |
| 09:35 | 115.5 | 115.5 | 115.5 | 115.5 | 4 |
| 09:34 | 115.5 | 115.5 | 115.5 | 115 | 24 |
| 09:33 | 115.5 | 115.5 | 115.5 | 115.5 | 8 |
| 09:32 | 115.5 | 115.5 | 115.5 | 115.5 | 12 |
| 09:31 | 115 | 115.5 | 115.5 | 115 | 28 |
| 09:30 | 115 | 115.5 | 116 | 115 | 273 |
| 09:29 | 116 | 116 | 116 | 116 | 11 |
| 09:28 | 116 | 116 | 116 | 116 | 11 |
| 09:27 | 116 | 116 | 116 | 115.5 | 15 |
| 09:26 | 116 | 116 | 116 | 116 | 25 |
| 09:25 | 115.5 | 115.5 | 115.5 | 115.5 | 6 |
| 09:24 | 115.5 | 115 | 116 | 115 | 120 |
| 09:23 | 115 | 115 | 115 | 115 | 30 |
| 09:22 | 115 | 115.5 | 115.5 | 115 | 84 |
| 09:21 | 115.5 | 116 | 116 | 115.5 | 20 |
| 09:20 | 115.5 | 115.5 | 116 | 115 | 169 |
| 09:19 | 115.5 | 115.5 | 116 | 115 | 251 |
| 09:18 | 116 | 115.5 | 116 | 115.5 | 17 |
| 09:17 | 115.5 | 116 | 116 | 115.5 | 34 |
| 09:16 | 115.5 | 115.5 | 116 | 115.5 | 22 |
| 09:15 | 115.5 | 116 | 116 | 115.5 | 151 |
| 09:14 | 116 | 116 | 116 | 115.5 | 40 |
| 09:13 | 116 | 115.5 | 116 | 115.5 | 110 |
| 09:12 | 115.5 | 115 | 115.5 | 115 | 245 |
| 09:11 | 115 | 115 | 115 | 114.5 | 219 |
| 09:10 | 115 | 114.5 | 115 | 114.5 | 88 |
| 09:09 | 115 | 115 | 115 | 114.5 | 42 |
| 09:08 | 114.5 | 115 | 115 | 114.5 | 38 |
| 09:07 | 115 | 115 | 115 | 114.5 | 83 |
| 09:06 | 115 | 115 | 115 | 115 | 217 |
| 09:05 | 115.5 | 115 | 115.5 | 115 | 99 |
| 09:04 | 115 | 115 | 115.5 | 115 | 103 |
| 09:03 | 115 | 115.5 | 115.5 | 115 | 275 |
| 09:02 | 115.5 | 116.5 | 116.5 | 115.5 | 427 |
| 09:01 | 116.5 | 116 | 116.5 | 116 | 677 |
上市
| 指數 |
45511.49 |
昨收 |
45862.52 |
| 漲跌 |
-351.03 |
高點 |
46009.85 |
| 漲跌幅 |
-0.77 |
低點 |
45491.97 |
| 成交金額 |
6046.53億 |
成交張數 |
8114680(張) |
| 5日均價 |
46655.40 |
5日均量 |
9252386(張) |
| 10日均價 |
46612.55 |
10日均量 |
10153327(張) |
| 30日均價 |
45678.78 |
30日均量 |
10327659(張) |
上櫃
| 指數 |
388.73 |
昨收 |
394.67 |
| 漲跌 |
-5.94 |
高點 |
397.99 |
| 漲跌幅 |
-1.51 |
低點 |
388.73 |
| 成交金額 |
1760.13億 |
成交張數 |
1834798(張) |
| 5日均價 |
402.14 |
5日均量 |
1877214(張) |
| 10日均價 |
403.55 |
10日均量 |
1939769(張) |
| 30日均價 |
396.32 |
30日均量 |
1985958(張) |