成交	19.65	昨收	19.55
漲跌	0.10	開盤	19.65
漲跌幅	0.51%	最高	19.95
買進	19.60	最低	19.50
賣出	19.65	單量	14
漲停價	21.50	總量	3831
跌停價	17.60	昨量	7726

委買價	委買量	委賣價	委賣量
19.60	55	19.65	54
19.55	204	19.70	243
19.50	405	19.75	149
19.45	89	19.80	234
19.40	371	19.85	337

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	293
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.65	19.65	19.6	45
13:24	19.65	19.65	19.65	19.6	26
13:23	19.65	19.6	19.65	19.55	87
13:22	19.55	19.6	19.6	19.55	18
13:21	19.6	19.6	19.6	19.6	20
13:20	19.6	19.55	19.6	19.55	8
13:19	19.6	19.55	19.6	19.55	13
13:18	19.55	19.55	19.55	19.55	1
13:17	19.55	19.6	19.6	19.55	23
13:16	19.6	19.6	19.6	19.6	16
13:15	19.6	19.6	19.6	19.6	1
13:14	19.6	19.55	19.6	19.55	5
13:13	19.55	19.55	19.55	19.55	2
13:12	19.6	19.6	19.6	19.6	0
13:11	19.6	19.6	19.6	19.6	1
13:10	19.6	19.6	19.6	19.6	4
13:09	19.6	19.6	19.6	19.55	6
13:08	19.6	19.6	19.6	19.55	5
13:07	19.6	19.6	19.6	19.6	3
13:06	19.6	19.55	19.6	19.55	9
13:05	19.6	19.6	19.6	19.6	21
13:04	19.6	19.6	19.6	19.6	17
13:03	19.6	19.6	19.6	19.6	4
13:02	19.6	19.6	19.6	19.6	5
13:01	19.6	19.6	19.6	19.6	2
13:00	19.6	19.6	19.6	19.6	4
12:59	19.6	19.55	19.6	19.55	13
12:58	19.6	19.6	19.6	19.6	6
12:57	19.6	19.6	19.6	19.6	6
12:56	19.6	19.6	19.6	19.6	12
12:55	19.6	19.6	19.6	19.6	15
12:54	19.6	19.55	19.6	19.55	6
12:53	19.55	19.55	19.55	19.55	3
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.55	19.6	19.55	4
12:49	19.55	19.55	19.55	19.55	5
12:48	19.6	19.6	19.6	19.6	1
12:47	19.6	19.65	19.65	19.6	63
12:46	19.6	19.6	19.6	19.6	6
12:45	19.6	19.6	19.65	19.6	17
12:44	19.6	19.6	19.6	19.6	14
12:43	19.65	19.65	19.65	19.65	0
12:42	19.65	19.65	19.65	19.65	11
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	6
12:39	19.6	19.6	19.6	19.6	1
12:38	19.65	19.6	19.65	19.6	33
12:37	19.6	19.65	19.65	19.6	4
12:36	19.6	19.6	19.6	19.6	2
12:35	19.65	19.6	19.65	19.6	4
12:34	19.65	19.65	19.65	19.65	1
12:33	19.65	19.65	19.65	19.65	2
12:32	19.65	19.65	19.65	19.65	1
12:31	19.65	19.6	19.65	19.6	4
12:30	19.6	19.6	19.6	19.6	0
12:29	19.6	19.6	19.6	19.6	6
12:28	19.65	19.65	19.65	19.65	5
12:27	19.6	19.6	19.6	19.6	2
12:26	19.6	19.6	19.65	19.6	8
12:25	19.65	19.6	19.65	19.6	18
12:24	19.6	19.65	19.65	19.6	8
12:23	19.65	19.65	19.65	19.65	22
12:22	19.65	19.65	19.65	19.65	1
12:21	19.65	19.65	19.65	19.65	14
12:20	19.65	19.65	19.65	19.65	2
12:19	19.65	19.65	19.65	19.65	2
12:18	19.65	19.65	19.7	19.65	19
12:17	19.65	19.65	19.65	19.65	5
12:16	19.65	19.6	19.65	19.6	14
12:15	19.65	19.65	19.65	19.65	0
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	1
12:11	19.65	19.65	19.65	19.65	1
12:10	19.6	19.6	19.6	19.6	14
12:09	19.6	19.6	19.6	19.6	13
12:08	19.65	19.65	19.65	19.65	0
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	1
12:05	19.65	19.65	19.65	19.65	1
12:04	19.65	19.65	19.65	19.65	5
12:03	19.65	19.65	19.65	19.65	31
12:02	19.65	19.65	19.65	19.65	1
12:01	19.7	19.7	19.7	19.7	3
12:00	19.65	19.6	19.65	19.6	13
11:59	19.65	19.65	19.65	19.6	68
11:58	19.65	19.6	19.65	19.6	5
11:57	19.6	19.6	19.6	19.6	1
11:56	19.6	19.6	19.6	19.6	1
11:55	19.6	19.6	19.6	19.6	22
11:54	19.55	19.55	19.55	19.55	10
11:53	19.6	19.6	19.6	19.6	10
11:52	19.6	19.65	19.65	19.6	12
11:51	19.65	19.6	19.65	19.6	17
11:50	19.6	19.6	19.6	19.6	16
11:49	19.6	19.6	19.6	19.55	19
11:48	19.6	19.6	19.6	19.6	5
11:47	19.6	19.6	19.6	19.55	25
11:46	19.6	19.6	19.6	19.6	5
11:45	19.6	19.55	19.6	19.55	5
11:44	19.55	19.55	19.55	19.55	5
11:43	19.6	19.6	19.6	19.6	11
11:42	19.6	19.6	19.6	19.6	1
11:41	19.6	19.6	19.6	19.6	7
11:40	19.6	19.6	19.6	19.6	10
11:39	19.6	19.6	19.6	19.55	32
11:38	19.6	19.6	19.6	19.6	4
11:37	19.6	19.6	19.6	19.6	1
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.6	19.6	19.55	8
11:34	19.6	19.6	19.6	19.6	4
11:33	19.6	19.6	19.6	19.6	0
11:32	19.6	19.6	19.6	19.6	6
11:31	19.6	19.6	19.6	19.6	2
11:30	19.65	19.65	19.65	19.65	2
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.55	19.65	19.55	5
11:27	19.6	19.6	19.6	19.6	5
11:26	19.6	19.6	19.6	19.6	10
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.65	19.65	19.6	8
11:23	19.65	19.65	19.65	19.6	6
11:22	19.6	19.6	19.65	19.6	14
11:21	19.6	19.6	19.6	19.6	3
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	7
11:18	19.6	19.6	19.6	19.6	10
11:17	19.6	19.65	19.65	19.6	8
11:16	19.6	19.6	19.6	19.6	16
11:15	19.55	19.6	19.6	19.55	4
11:14	19.55	19.55	19.55	19.55	2
11:13	19.55	19.6	19.6	19.55	12
11:12	19.6	19.55	19.6	19.55	3
11:11	19.6	19.6	19.6	19.6	9
11:10	19.6	19.6	19.6	19.6	1
11:09	19.6	19.6	19.6	19.6	2
11:08	19.6	19.6	19.6	19.6	1
11:07	19.6	19.6	19.6	19.6	9
11:06	19.6	19.6	19.6	19.6	25
11:05	19.6	19.6	19.6	19.55	4
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	4
11:02	19.55	19.6	19.6	19.55	5
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.55	19.6	19.55	3
10:59	19.6	19.6	19.6	19.6	4
10:58	19.55	19.55	19.55	19.55	0
10:57	19.55	19.55	19.6	19.55	3
10:56	19.55	19.55	19.55	19.55	2
10:55	19.55	19.6	19.6	19.55	139
10:54	19.6	19.6	19.6	19.6	0
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.65	19.65	19.6	4
10:51	19.65	19.6	19.65	19.6	3
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.65	19.65	19.6	4
10:48	19.65	19.65	19.65	19.65	10
10:47	19.65	19.65	19.65	19.65	1
10:46	19.6	19.6	19.65	19.6	3
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	0
10:43	19.6	19.65	19.65	19.6	3
10:42	19.6	19.6	19.6	19.6	1
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	0
10:38	19.6	19.65	19.65	19.6	10
10:37	19.6	19.6	19.6	19.6	3
10:36	19.65	19.6	19.65	19.6	5
10:35	19.65	19.65	19.65	19.65	1
10:34	19.65	19.65	19.65	19.6	23
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	4
10:31	19.6	19.65	19.65	19.6	9
10:30	19.65	19.65	19.65	19.65	3
10:29	19.65	19.65	19.65	19.65	1
10:28	19.6	19.6	19.6	19.6	4
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.65	19.6	24
10:25	19.65	19.6	19.65	19.6	4
10:24	19.6	19.6	19.6	19.6	6
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.65	19.65	19.6	3
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	4
10:19	19.65	19.6	19.65	19.6	8
10:18	19.55	19.6	19.6	19.55	4
10:17	19.6	19.6	19.6	19.6	1
10:16	19.6	19.55	19.6	19.5	4
10:15	19.55	19.55	19.55	19.55	7
10:14	19.5	19.55	19.55	19.5	9
10:13	19.55	19.55	19.55	19.55	4
10:12	19.5	19.55	19.55	19.5	14
10:11	19.5	19.5	19.55	19.5	97
10:10	19.5	19.5	19.5	19.5	28
10:09	19.5	19.5	19.5	19.5	32
10:08	19.5	19.5	19.5	19.5	117
10:07	19.55	19.55	19.55	19.55	14
10:06	19.55	19.55	19.55	19.55	1
10:05	19.6	19.65	19.65	19.55	242
10:04	19.7	19.7	19.7	19.65	5
10:03	19.7	19.7	19.7	19.7	0
10:02	19.7	19.7	19.7	19.7	4
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	1
09:59	19.65	19.65	19.65	19.65	3
09:58	19.7	19.7	19.7	19.7	2
09:57	19.7	19.65	19.7	19.65	7
09:56	19.65	19.65	19.65	19.65	11
09:55	19.65	19.65	19.65	19.65	6
09:54	19.65	19.7	19.7	19.65	5
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	6
09:51	19.7	19.7	19.7	19.7	2
09:50	19.65	19.65	19.65	19.65	7
09:49	19.65	19.65	19.65	19.65	9
09:48	19.65	19.65	19.65	19.65	6
09:47	19.65	19.7	19.7	19.65	133
09:46	19.75	19.7	19.75	19.7	6
09:45	19.75	19.75	19.75	19.75	1
09:44	19.75	19.75	19.75	19.7	8
09:43	19.75	19.7	19.75	19.7	19
09:42	19.75	19.75	19.75	19.75	7
09:41	19.7	19.75	19.75	19.7	6
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.75	19.75	19.7	6
09:38	19.7	19.7	19.7	19.7	1
09:37	19.75	19.7	19.75	19.7	7
09:36	19.75	19.75	19.75	19.75	6
09:35	19.8	19.8	19.8	19.8	10
09:34	19.8	19.75	19.8	19.75	8
09:33	19.8	19.8	19.8	19.8	2
09:32	19.8	19.75	19.8	19.75	6
09:31	19.7	19.75	19.75	19.7	32
09:30	19.8	19.8	19.8	19.8	4
09:29	19.75	19.8	19.8	19.75	19
09:28	19.8	19.8	19.8	19.8	1
09:27	19.8	19.8	19.8	19.8	2
09:26	19.8	19.8	19.8	19.8	1
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.8	19.8	19.75	7
09:23	19.8	19.8	19.8	19.8	18
09:22	19.8	19.8	19.8	19.8	2
09:21	19.8	19.75	19.8	19.7	15
09:20	19.75	19.75	19.75	19.75	21
09:19	19.8	19.75	19.8	19.75	66
09:18	19.75	19.85	19.85	19.75	61
09:17	19.85	19.9	19.9	19.85	6
09:16	19.9	19.9	19.9	19.9	9
09:15	19.9	19.95	19.95	19.85	21
09:14	19.9	19.9	19.9	19.9	10
09:13	19.9	19.9	19.95	19.9	6
09:12	19.85	19.95	19.95	19.85	68
09:11	19.95	19.9	19.95	19.9	153
09:10	19.9	19.9	19.9	19.9	41
09:09	19.9	19.9	19.95	19.9	34
09:08	19.9	19.85	19.9	19.85	28
09:07	19.8	19.8	19.9	19.8	169
09:06	19.8	19.8	19.8	19.75	54
09:05	19.75	19.75	19.75	19.75	5
09:04	19.75	19.75	19.8	19.75	47
09:03	19.75	19.75	19.75	19.75	80
09:02	19.7	19.65	19.7	19.65	23
09:01	19.65	19.65	19.7	19.6	86

指數	22908.30	昨收	22832.06
漲跌	76.24	高點	23092.07
漲跌幅	0.33	低點	22905.40
成交金額	3310.94億	成交張數	6166305(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	252.35	昨收	252.69
漲跌	-0.34	高點	254.61
漲跌幅	-0.13	低點	252.32
成交金額	869.87億	成交張數	1546723(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)