成交	136.50	昨收	136.50
漲跌	0.00	開盤	140.00
漲跌幅	0.00%	最高	141.50
買進	136.00	最低	136.00
賣出	136.50	單量	2
漲停價	150.00	總量	83618
跌停價	123.00	昨量	103732

委買價	委買量	委賣價	委賣量
136.00	1024	136.50	326
135.50	505	137.00	854
135.00	1297	137.50	537
134.50	309	138.00	628
134.00	405	138.50	517

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	3478
13:29	136	136	136	136	0
13:28	136	136	136	136	0
13:27	136	136	136	136	0
13:26	136	136	136	136	0
13:25	136	136	136.5	136	566
13:24	136	137	137	136	347
13:23	136.5	136.5	137	136.5	211
13:22	137	136.5	137	136.5	215
13:21	136.5	136.5	137	136.5	181
13:20	136.5	136	137	136	979
13:19	136.5	136.5	136.5	136	245
13:18	136.5	136	136.5	136	127
13:17	136.5	136.5	137	136	478
13:16	137	136.5	137	136.5	997
13:15	136.5	136.5	137	136.5	722
13:14	137	137	137	136.5	86
13:13	136.5	137	137	136.5	93
13:12	136.5	137	137	136.5	108
13:11	137	137	137.5	136.5	747
13:10	137	137	137.5	137	205
13:09	137	137	137.5	137	164
13:08	137	137	137.5	137	171
13:07	137	136.5	137.5	136.5	820
13:06	136.5	136.5	137	136.5	73
13:05	136.5	137	137	136.5	39
13:04	137	137	137	136.5	83
13:03	137	137	137.5	137	243
13:02	137	137	137.5	137	113
13:01	137	137	137.5	137	145
13:00	137	137	137.5	136.5	179
12:59	137	137	137.5	137	92
12:58	137	136.5	137.5	136.5	819
12:57	136.5	136.5	137	136.5	79
12:56	137	137	137	136.5	96
12:55	136.5	136.5	137	136.5	179
12:54	136.5	136.5	137	136.5	26
12:53	136.5	137	137.5	136.5	127
12:52	137	137	137	137	96
12:51	137	137	137.5	137	151
12:50	137	137	137.5	137	507
12:49	137	137	137.5	137	74
12:48	137	137	137	137	61
12:47	137	137	137.5	137	24
12:46	137.5	137	137.5	137	89
12:45	137.5	137.5	137.5	137	83
12:44	137	136.5	137.5	136.5	763
12:43	136.5	136.5	136.5	136.5	43
12:42	136.5	137	137	136.5	56
12:41	137	136.5	137	136.5	49
12:40	137	137.5	137.5	136.5	596
12:39	137	137.5	137.5	137	28
12:38	137	137	137.5	137	66
12:37	137	137.5	137.5	137	87
12:36	137.5	137	137.5	137	154
12:35	137	137	137.5	137	51
12:34	137	137.5	137.5	137	39
12:33	137	137	137.5	137	48
12:32	137	137	137.5	137	55
12:31	137.5	137	137.5	137	41
12:30	137.5	137	137.5	137	148
12:29	137	137	137.5	137	71
12:28	137	137	137.5	137	43
12:27	137	137.5	137.5	137	26
12:26	137	137.5	137.5	137	25
12:25	137.5	137	137.5	137	34
12:24	137	137	137.5	137	49
12:23	137	137	137.5	137	42
12:22	137.5	137	137.5	137	33
12:21	137	137	137	137	32
12:20	137	137	137.5	137	22
12:19	137	137	137.5	137	15
12:18	137.5	137	137.5	137	19
12:17	137	137	137.5	137	18
12:16	137	137.5	137.5	137	32
12:15	137.5	137.5	137.5	137	23
12:14	137.5	137.5	137.5	137.5	26
12:13	137.5	137.5	137.5	137	40
12:12	137.5	137.5	137.5	137	95
12:11	137.5	137.5	137.5	137	135
12:10	137	137	137.5	137	13
12:09	137	137	137.5	137	17
12:08	137.5	137.5	137.5	137	19
12:07	137	137.5	137.5	137	18
12:06	137.5	137.5	137.5	137	28
12:05	137.5	136.5	137.5	136.5	853
12:04	136.5	137	137	136.5	54
12:03	137	136.5	137	136.5	32
12:02	136.5	137	137	136.5	51
12:01	137	136.5	137	136.5	72
12:00	136.5	137	137	136.5	40
11:59	136.5	136.5	137	136.5	161
11:58	136.5	136.5	137	136.5	46
11:57	137	136.5	137	136.5	64
11:56	137	137	137.5	136.5	608
11:55	137	137.5	137.5	137	26
11:54	137.5	137	137.5	137	28
11:53	137.5	137	137.5	137	16
11:52	137	137	137.5	137	91
11:51	137.5	137.5	137.5	137	23
11:50	137	137.5	137.5	137	33
11:49	137	137	137.5	137	10
11:48	137	137.5	137.5	137	17
11:47	137.5	137.5	137.5	137	53
11:46	137.5	137.5	137.5	137.5	21
11:45	137	137.5	137.5	137	145
11:44	137.5	138	138	137.5	12
11:43	138	138	138	137.5	27
11:42	138	137.5	138	137.5	27
11:41	137.5	137.5	138	137.5	16
11:40	137.5	137.5	138	137.5	318
11:39	137	137	137.5	137	45
11:38	137.5	137	137.5	137	49
11:37	137	136.5	137.5	136.5	331
11:36	136.5	137	137	136.5	519
11:35	137	137.5	137.5	137	57
11:34	137	137	137.5	137	46
11:33	137	137	137.5	137	144
11:32	137	137	137.5	137	90
11:31	137	137	137.5	137	205
11:30	137.5	137.5	137.5	137	1197
11:29	137.5	138	138	137.5	12
11:28	138	138	138	138	14
11:27	138	138	138	137.5	22
11:26	138	138	138	138	90
11:25	138	138	138.5	138	93
11:24	138	138	138.5	137.5	328
11:23	138	138	138.5	138	12
11:22	138	138.5	138.5	138	27
11:21	138.5	138.5	138.5	138	22
11:20	138	138	138	138	181
11:19	138	138	138	137.5	63
11:18	138	138	138	138	41
11:17	138	138	138	137.5	86
11:16	138	137.5	138	137.5	12
11:15	137.5	138	138	137.5	43
11:14	138	138	138	137.5	39
11:13	138	138	138	137.5	58
11:12	138	137.5	138	137.5	23
11:11	137.5	137.5	138	137.5	33
11:10	137.5	138	138	137.5	82
11:09	138	137.5	138	137.5	90
11:08	138	138	138	137.5	65
11:07	138	138	138	137.5	124
11:06	138	138	138	137.5	42
11:05	137.5	137.5	138	137.5	62
11:04	137.5	138	138	137.5	484
11:03	138	138.5	138.5	138	26
11:02	138.5	138.5	138.5	138	32
11:01	138	138.5	138.5	138	14
11:00	138.5	138.5	138.5	138	25
10:59	138.5	138	138.5	138	36
10:58	138.5	138.5	138.5	138	31
10:57	138.5	138.5	138.5	138.5	16
10:56	138.5	138	138.5	138	20
10:55	138	138	138.5	138	44
10:54	138.5	138	138.5	138	82
10:53	138	138.5	138.5	138	50
10:52	138	138	138	137.5	235
10:51	138	138	138	137.5	33
10:50	138	137.5	138	137.5	38
10:49	138	138	138	137.5	36
10:48	137.5	138	138.5	137.5	425
10:47	138	138	138	138	117
10:46	138	138.5	138.5	138	21
10:45	138.5	138.5	138.5	138	81
10:44	138	138.5	138.5	138	19
10:43	138.5	138.5	138.5	138.5	28
10:42	138.5	138.5	138.5	138	58
10:41	138.5	138.5	138.5	138	60
10:40	138.5	138.5	138.5	138	177
10:39	138.5	138.5	138.5	138	266
10:38	138.5	138	138.5	138	119
10:37	138.5	137.5	138.5	137.5	677
10:36	137.5	137.5	138	137.5	317
10:35	137.5	138	138.5	137.5	1269
10:34	138	138.5	138.5	138	240
10:33	138.5	138.5	138.5	138.5	112
10:32	138.5	138.5	139	138.5	1227
10:31	138.5	138.5	139	138.5	213
10:30	138.5	139	139	138.5	68
10:29	139	139	139	139	348
10:28	139	139	139.5	139	396
10:27	139	139	139.5	139	37
10:26	139.5	139.5	139.5	139	252
10:25	139.5	139.5	140	139.5	24
10:24	140	140	140	140	137
10:23	140	140	140	140	102
10:22	140	140.5	140.5	140	330
10:21	140.5	140.5	141	140.5	131
10:20	141	140	141	140	453
10:19	140	140	140.5	139.5	565
10:18	139.5	140	140	139.5	166
10:17	140	140	140.5	140	457
10:16	140	139.5	140	139.5	649
10:15	139.5	139.5	140	139	97
10:14	139.5	139	139.5	139	249
10:13	139	139.5	139.5	138.5	1547
10:12	139.5	139.5	139.5	139	52
10:11	139.5	139.5	139.5	139.5	36
10:10	139.5	139.5	140	139	116
10:09	140	140	140	139.5	544
10:08	140	140	140	140	166
10:07	140	140	140	139.5	87
10:06	140	139.5	140	139	107
10:05	139.5	139.5	139.5	139	275
10:04	139	139.5	139.5	139	501
10:03	139.5	140	140.5	139.5	223
10:02	140	140.5	140.5	140	1132
10:01	140.5	140.5	140.5	140	110
10:00	140.5	141	141	140	414
09:59	141	141	141	140.5	634
09:58	141	140.5	141	140	398
09:57	140.5	141.5	141.5	140.5	1453
09:56	141.5	141.5	141.5	141	1207
09:55	141.5	140	141.5	140	6515
09:54	140	139.5	140	139.5	155
09:53	140	140	140	139.5	104
09:52	139.5	140	140	139.5	250
09:51	139.5	139.5	140	139.5	106
09:50	139.5	139.5	140	139.5	118
09:49	139.5	139.5	140	139.5	586
09:48	139.5	139.5	140	139	474
09:47	139.5	140	140	139.5	180
09:46	140	140	140	139.5	302
09:45	140	139.5	140	139.5	869
09:44	139.5	139	140	139	1458
09:43	138.5	139	139.5	138.5	215
09:42	139	139.5	139.5	139	204
09:41	139	139	139.5	138.5	180
09:40	139	140	140	139	968
09:39	140	139.5	140	139.5	532
09:38	139.5	139	140	138.5	1874
09:37	139	139	139	138.5	69
09:36	139	138	139	138	276
09:35	138	138.5	138.5	138	92
09:34	138.5	139	139	138	217
09:33	138.5	138.5	139	138	178
09:32	138.5	138.5	138.5	138	223
09:31	138	138	138.5	138	86
09:30	138.5	138.5	139	138	497
09:29	139	139	139.5	138.5	407
09:28	139	139	139.5	139	133
09:27	139	139	139.5	138.5	406
09:26	139	139	139	138	462
09:25	138.5	139.5	139.5	138.5	619
09:24	139.5	139.5	139.5	139	264
09:23	139.5	139.5	140	139	1147
09:22	139.5	139	139.5	138.5	369
09:21	138.5	139	139	138.5	265
09:20	139.5	139	139.5	138.5	468
09:19	139	139	139	138.5	149
09:18	139	138.5	139	138.5	240
09:17	138.5	138.5	139	138	280
09:16	138	139	139.5	138	626
09:15	139	138.5	139.5	138.5	308
09:14	139	139.5	139.5	139	426
09:13	139	139.5	140	139	585
09:12	139.5	139	140	139	789
09:11	139.5	139	139.5	138.5	463
09:10	138.5	139	139.5	138.5	414
09:09	139	140	140.5	139	744
09:08	140	139	140.5	138.5	3243
09:07	137.5	138	138	137	585
09:06	138	138	138	137	953
09:05	138	138	138	137.5	452
09:04	138	138.5	139	138	1959
09:03	138.5	138	139	137.5	644
09:02	138	138.5	138.5	137.5	2803
09:01	138.5	140	140.5	138	6197

指數	45977.00	昨收	45518.07
漲跌	458.93	高點	46216.41
漲跌幅	1.01	低點	45676.54
成交金額	9915.34億	成交張數	10950361(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.09	昨收	402.02
漲跌	4.07	高點	411.25
漲跌幅	1.01	低點	403.76
成交金額	2370.24億	成交張數	1994871(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)