成交	142.50	昨收	145.50
漲跌	-3.00	開盤	142.00
漲跌幅	-2.06%	最高	147.00
買進	142.50	最低	140.50
賣出	143.00	單量	63
漲停價	160.00	總量	51352
跌停價	131.00	昨量	69687

委買價	委買量	委賣價	委賣量
142.50	579	143.00	65
142.00	2853	143.50	440
141.50	1076	144.00	544
141.00	1887	144.50	966
140.50	1144	145.00	747

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	2883
13:29	143	143	143	143	0
13:28	143	143	143	143	0
13:27	143	143	143	143	0
13:26	143	143	143	143	0
13:25	143	143	143	142.5	491
13:24	142.5	143	143	142.5	380
13:23	142.5	143	143	142.5	312
13:22	142.5	142.5	143	142.5	455
13:21	142.5	143	143	142.5	141
13:20	143	142.5	143	142.5	220
13:19	143	143	143	142.5	72
13:18	143	142.5	143	142.5	75
13:17	142.5	142.5	143	142.5	119
13:16	142.5	142.5	143	142.5	351
13:15	142.5	142.5	143	142.5	482
13:14	143	143	143	142.5	201
13:13	142.5	143	143	142.5	258
13:12	142.5	143	143	142.5	297
13:11	142.5	142.5	143	142.5	95
13:10	143	142.5	143	142.5	87
13:09	142.5	142.5	143	142.5	178
13:08	143	143	143	142.5	210
13:07	142.5	143	143	142.5	74
13:06	143	142.5	143	142.5	123
13:05	143	143	143	142.5	235
13:04	143	143	143.5	143	43
13:03	143	143.5	143.5	143	45
13:02	143	143	143.5	143	192
13:01	143	142.5	143.5	142.5	516
13:00	142.5	142.5	143	142.5	71
12:59	142.5	143	143	142.5	606
12:58	142.5	143	143	142.5	170
12:57	142.5	143.5	144	142.5	2804
12:56	143.5	144	144	143.5	1198
12:55	144	143.5	144	143.5	35
12:54	144	144	144	143.5	45
12:53	144	143.5	144	143.5	32
12:52	144	143.5	144	143.5	35
12:51	144	143.5	144	143.5	132
12:50	143.5	143.5	144	143.5	67
12:49	143.5	144	144	143.5	41
12:48	144	144	144	143.5	45
12:47	144	143.5	144	143.5	59
12:46	143.5	144	144	143.5	44
12:45	144	144	144	143.5	47
12:44	144	144	144	143.5	78
12:43	144	144	144	143.5	36
12:42	143.5	144	144	143.5	104
12:41	144	144	144	143.5	28
12:40	143.5	144	144	143.5	31
12:39	144	144	144	143.5	78
12:38	144	144	144	143.5	46
12:37	144	144	144	143.5	41
12:36	143.5	144	144	143.5	47
12:35	144	144	144	143.5	46
12:34	144	144	144	143.5	60
12:33	144	144	144	143.5	36
12:32	144	144	144	143.5	40
12:31	144	143.5	144	143.5	24
12:30	144	143.5	144	143.5	27
12:29	143.5	143.5	144	143.5	25
12:28	144	144	144	143.5	32
12:27	144	144	144.5	143.5	348
12:26	144.5	144	144.5	144	65
12:25	144.5	144.5	144.5	144	23
12:24	144.5	144.5	144.5	144	29
12:23	144	144	144.5	144	10
12:22	144.5	144	144.5	143.5	306
12:21	144	143.5	144	143.5	46
12:20	144	144	144	143.5	41
12:19	144	144	144	143.5	49
12:18	144	143.5	144	143.5	20
12:17	143.5	144	144	143.5	25
12:16	143.5	143.5	143.5	143.5	114
12:15	143.5	143.5	143.5	143	77
12:14	143.5	143.5	143.5	143	68
12:13	143.5	143.5	143.5	143	42
12:12	143.5	143.5	143.5	143	42
12:11	143.5	143.5	143.5	143	41
12:10	143.5	143.5	143.5	143	58
12:09	143.5	143.5	144	143	502
12:08	144	143.5	144	143.5	19
12:07	143.5	144	144	143.5	20
12:06	144	144	144	143.5	18
12:05	144	144	144	143.5	9
12:04	143.5	143.5	144	143.5	26
12:03	143.5	144	144	143.5	134
12:02	144	144	144	144	72
12:01	144	144	144	144	33
12:00	144	143.5	144.5	143.5	579
11:59	143.5	143.5	144	143.5	48
11:58	144	144	144	144	23
11:57	144	144	144	143.5	24
11:56	143.5	144	144	143.5	16
11:55	144	143.5	144	143.5	22
11:54	143.5	143.5	144	143	89
11:53	143.5	143	143.5	143	48
11:52	143.5	143.5	143.5	143	37
11:51	143.5	143.5	143.5	143	30
11:50	143.5	143.5	143.5	143	51
11:49	143.5	143.5	143.5	143	167
11:48	143	143.5	143.5	143	28
11:47	143	143	143.5	143	46
11:46	143	143	143.5	143	23
11:45	143	143.5	143.5	143	26
11:44	143	143	143.5	143	18
11:43	143.5	143	143.5	143	29
11:42	143.5	143	143.5	143	25
11:41	143.5	143.5	143.5	143	43
11:40	143.5	143.5	143.5	143	39
11:39	143.5	143.5	144	143	844
11:38	143.5	144	144	143.5	28
11:37	144	144	144	143.5	20
11:36	144	143.5	144	143.5	17
11:35	144	144	144	143.5	23
11:34	144	144	144	143.5	52
11:33	143.5	144	144	143.5	37
11:32	144	144	144	143.5	41
11:31	144	143.5	144	143.5	27
11:30	143.5	144	144	143.5	34
11:29	143.5	143.5	144	143.5	27
11:28	144	144	144	143.5	25
11:27	143.5	143.5	144	143.5	23
11:26	143.5	143.5	144	143.5	16
11:25	144	144	144	143.5	16
11:24	144	143.5	144	143.5	8
11:23	143.5	143.5	143.5	143.5	3
11:22	143.5	144	144	143.5	23
11:21	144	143.5	144	143.5	15
11:20	143.5	143.5	144	143.5	17
11:19	143.5	144	144	143.5	22
11:18	143.5	143.5	144	143.5	18
11:17	144	144	144	143.5	13
11:16	144	143.5	144	143.5	10
11:15	144	144	144	143.5	81
11:14	144	143.5	144	143.5	75
11:13	143.5	143.5	143.5	143	65
11:12	143.5	143.5	143.5	143	49
11:11	143.5	143	143.5	143	155
11:10	143.5	143	143.5	143	14
11:09	143	143.5	143.5	143	27
11:08	143.5	144	144	143	672
11:07	143.5	143.5	144	143.5	17
11:06	143.5	144	144	143.5	12
11:05	144	143.5	144	143.5	20
11:04	144	144	144	144	7
11:03	143.5	144	144	143.5	15
11:02	143.5	144	144	143.5	16
11:01	143.5	144	144	143.5	14
11:00	144	144	144	143.5	60
10:59	144	143.5	144	143.5	20
10:58	143.5	143.5	144	143.5	55
10:57	144	144	144	143.5	13
10:56	144	143.5	144	143.5	14
10:55	144	143.5	144	143.5	17
10:54	143.5	143.5	144	143.5	29
10:53	143.5	143.5	144	143.5	137
10:52	143.5	143.5	144	143	126
10:51	143.5	144	144	143.5	657
10:50	144	144	144	143.5	52
10:49	144	144	144.5	144	198
10:48	144	143.5	144	143.5	32
10:47	144	144	144.5	143.5	343
10:46	144	144	144.5	144	40
10:45	144	144	144.5	144	169
10:44	144	145	145	144	566
10:43	144.5	145	145	144.5	48
10:42	144.5	144.5	145	144.5	16
10:41	145	145	145	144.5	56
10:40	145	144.5	145	144.5	39
10:39	145	145	145	144.5	25
10:38	145	145	145	144.5	42
10:37	145	145	145	144.5	69
10:36	145	145	145	145	35
10:35	145	145	145	144.5	368
10:34	145	145.5	145.5	145	99
10:33	145.5	145.5	145.5	145.5	56
10:32	145.5	145.5	145.5	145	63
10:31	145.5	145.5	145.5	145	92
10:30	145.5	145.5	145.5	145.5	203
10:29	145.5	145	145.5	145	42
10:28	145	145	145	145	96
10:27	145	145	145	144.5	35
10:26	145	145	145	145	99
10:25	145	145	145.5	144.5	178
10:24	145	145	145	145	70
10:23	145	145.5	145.5	144.5	183
10:22	145.5	145	145.5	144.5	523
10:21	144.5	144.5	145	144.5	217
10:20	144.5	144	144.5	144	48
10:19	144.5	144.5	144.5	144	48
10:18	144	144.5	144.5	144	34
10:17	144	144.5	144.5	144	14
10:16	144.5	144	144.5	144	53
10:15	144.5	144.5	144.5	144	72
10:14	144.5	144.5	144.5	144	44
10:13	144.5	144.5	144.5	144.5	106
10:12	144.5	144.5	144.5	144.5	102
10:11	144	145	145	144	194
10:10	145	144.5	145	144.5	44
10:09	144.5	144.5	144.5	144	142
10:08	144.5	144.5	144.5	144	129
10:07	144.5	144.5	144.5	144.5	118
10:06	144	144	144	143.5	147
10:05	144	144	144	143.5	45
10:04	144	144	144	143.5	70
10:03	144	143.5	144	143.5	203
10:02	144	143.5	144	143.5	66
10:01	144	143.5	144	143.5	100
10:00	143.5	143	143.5	143	71
09:59	143.5	144	144	143	268
09:58	144	144	144	143.5	50
09:57	144	144	144	143.5	125
09:56	143.5	143.5	143.5	143	131
09:55	143.5	143.5	143.5	143	74
09:54	143.5	143.5	143.5	143.5	21
09:53	143.5	143.5	143.5	143	43
09:52	143.5	143.5	144	143.5	101
09:51	143.5	143.5	143.5	143.5	259
09:50	144	144.5	144.5	143.5	273
09:49	144.5	144	144.5	143.5	168
09:48	144	143.5	144	143.5	111
09:47	143.5	143.5	143.5	143	118
09:46	143.5	143.5	143.5	143	57
09:45	143.5	144	144	143	88
09:44	143.5	143.5	144	143.5	300
09:43	144	144	144	143.5	61
09:42	144	143.5	144	143.5	111
09:41	143.5	143.5	143.5	143	528
09:40	143.5	143	143.5	143	326
09:39	143	143.5	143.5	143	150
09:38	143.5	142.5	143.5	142.5	441
09:37	142.5	143	143.5	142.5	722
09:36	143	143.5	144	143	379
09:35	144	144	144.5	144	145
09:34	144.5	144.5	144.5	144	36
09:33	144	144	144	144	480
09:32	144	144.5	144.5	144	89
09:31	144.5	145	145.5	144.5	332
09:30	145	145	145.5	145	247
09:29	145	144.5	145	143.5	1003
09:28	144	144.5	145	144	309
09:27	144.5	144.5	144.5	144	172
09:26	144.5	145	145.5	144	736
09:25	145	145.5	146	145	287
09:24	145.5	145.5	146	145	123
09:23	145.5	146	146	145	465
09:22	146	146	146.5	145.5	377
09:21	146	146	146.5	146	230
09:20	146	145.5	146	145	141
09:19	145.5	145.5	145.5	145	197
09:18	145.5	144.5	145.5	144.5	262
09:17	144.5	145.5	145.5	144.5	314
09:16	145.5	145.5	145.5	145	218
09:15	145.5	146	147	145	1357
09:14	145.5	146.5	146.5	145.5	722
09:13	146.5	146	146.5	145.5	393
09:12	146	146.5	146.5	145.5	1073
09:11	146.5	146	146.5	146	819
09:10	146	144	146	143.5	661
09:09	144	144.5	144.5	144	461
09:08	144.5	144.5	144.5	144	170
09:07	144	145.5	145.5	144	516
09:06	145.5	145.5	146	145	644
09:05	145.5	145.5	146	144.5	1380
09:04	145	143	145	142.5	869
09:03	142.5	142	143	142	484
09:02	142.5	142.5	143	142	974
09:01	142.5	142	142.5	140.5	2011

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)