成交	38.90	昨收	37.60
漲跌	1.30	開盤	37.05
漲跌幅	3.46%	最高	39.10
買進	38.90	最低	37.00
賣出	38.95	單量	2
漲停價	41.35	總量	1499
跌停價	33.85	昨量	1560

委買價	委買量	委賣價	委賣量
38.90	5	38.95	1
38.85	5	39.00	16
38.80	32	39.10	5
38.75	2	39.15	9
38.70	13	39.20	6

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	2
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	0
13:24	39.05	39.05	39.05	39.05	54
13:23	38.9	38.9	38.9	38.9	0
13:22	38.9	38.9	38.9	38.9	0
13:21	38.9	38.9	38.9	38.9	0
13:20	38.9	38.9	38.9	38.9	0
13:19	38.9	38.9	38.9	38.9	0
13:18	38.9	38.9	38.9	38.9	0
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	16
13:15	38.9	38.9	38.9	38.9	12
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	38.95	38.95	38.95	0
13:12	38.95	38.95	38.95	38.95	0
13:11	38.95	38.95	38.95	38.95	4
13:10	38.9	38.9	38.9	38.9	12
13:09	38.95	38.95	38.95	38.95	0
13:08	38.95	38.95	38.95	38.95	15
13:07	38.85	38.85	38.85	38.85	0
13:06	38.85	38.9	38.9	38.85	40
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	0
13:02	38.9	38.9	38.9	38.9	0
13:01	38.9	38.9	38.9	38.9	0
13:00	38.9	38.9	38.9	38.9	0
12:59	38.9	38.9	38.9	38.9	0
12:58	38.9	38.9	38.9	38.9	0
12:57	38.9	38.9	38.9	38.9	5
12:56	38.9	38.9	38.9	38.9	6
12:55	38.9	38.9	38.9	38.9	0
12:54	38.9	38.9	38.9	38.9	0
12:53	38.9	38.9	38.9	38.9	5
12:52	38.9	38.9	38.9	38.9	0
12:51	38.9	38.9	38.9	38.9	0
12:50	38.9	38.9	38.9	38.9	0
12:49	38.9	38.9	38.9	38.9	2
12:48	38.9	38.8	38.9	38.8	18
12:47	38.8	38.8	38.8	38.8	5
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	9
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	0
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	6
12:36	38.85	38.85	38.85	38.85	3
12:35	38.8	38.8	38.8	38.8	11
12:34	38.85	38.85	38.85	38.85	3
12:33	38.95	38.85	38.95	38.85	11
12:32	38.8	38.8	38.8	38.8	11
12:31	38.7	38.7	38.7	38.7	0
12:30	38.7	38.7	38.7	38.7	1
12:29	38.7	38.7	38.7	38.7	1
12:28	38.7	38.75	38.75	38.7	9
12:27	38.75	38.75	38.75	38.75	8
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	3
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.7	38.75	38.7	13
12:20	38.7	38.7	38.7	38.7	5
12:19	38.7	38.7	38.7	38.7	2
12:18	38.7	38.6	38.7	38.6	18
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.55	38.6	38.55	6
12:15	38.55	38.55	38.55	38.55	1
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	1
12:12	38.55	38.55	38.55	38.55	1
12:11	38.55	38.55	38.55	38.55	0
12:10	38.55	38.55	38.55	38.55	5
12:09	38.65	38.65	38.65	38.65	71
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.55	38.55	38.55	0
12:06	38.55	38.55	38.55	38.55	0
12:05	38.55	38.55	38.55	38.55	10
12:04	38.5	38.5	38.5	38.5	0
12:03	38.5	38.5	38.5	38.5	3
12:02	38.45	38.45	38.45	38.45	0
12:01	38.45	38.45	38.45	38.45	2
12:00	38.45	38.45	38.45	38.45	0
11:59	38.45	38.45	38.45	38.45	13
11:58	38.45	38.45	38.45	38.45	0
11:57	38.45	38.45	38.45	38.45	0
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.45	38.45	38.45	0
11:54	38.45	38.45	38.45	38.45	0
11:53	38.45	38.45	38.45	38.45	0
11:52	38.45	38.45	38.45	38.45	0
11:51	38.45	38.45	38.45	38.45	0
11:50	38.45	38.45	38.45	38.45	0
11:49	38.45	38.45	38.45	38.45	0
11:48	38.45	38.45	38.45	38.45	3
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	2
11:44	38.45	38.45	38.45	38.45	8
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	11
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	0
11:37	38.55	38.55	38.55	38.55	0
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	0
11:34	38.55	38.55	38.55	38.55	0
11:33	38.55	38.55	38.55	38.55	0
11:32	38.55	38.55	38.55	38.55	0
11:31	38.55	38.5	38.55	38.5	22
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	0
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	15
11:20	38.25	38.25	38.25	38.25	9
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	22
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	37
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	7
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.25	38.25	38.2	39
11:00	38.45	38.45	38.45	38.45	0
10:59	38.45	38.45	38.45	38.45	0
10:58	38.45	38.45	38.45	38.45	0
10:57	38.45	38.45	38.45	38.45	15
10:56	38.55	38.55	38.55	38.55	0
10:55	38.55	38.55	38.55	38.55	0
10:54	38.55	38.55	38.55	38.55	0
10:53	38.55	38.55	38.55	38.55	0
10:52	38.55	38.55	38.55	38.55	3
10:51	38.45	38.45	38.45	38.45	11
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	10
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	33
10:38	38.6	38.6	38.6	38.6	0
10:37	38.6	38.6	38.6	38.6	0
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	0
10:34	38.6	38.6	38.6	38.6	52
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	2
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	0
10:24	38.45	38.45	38.45	38.45	24
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	10
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	30
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	3
10:09	38.5	38.5	38.5	38.5	17
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	62
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	7
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	40
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	26
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	59
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	111
09:38	37.95	37.95	37.95	37.95	0
09:37	37.95	37.95	37.95	37.95	0
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	0
09:30	37.95	37.95	37.95	37.95	15
09:29	37.9	37.9	37.9	37.9	8
09:28	37.8	37.8	37.8	37.8	48
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	0
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	39
09:19	37.3	37.3	37.3	37.3	27
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	0
09:15	37.45	37.45	37.45	37.45	37
09:14	37.05	37.05	37.05	37.05	0
09:13	37.05	37.05	37.05	37.05	0
09:12	37.05	37.05	37.05	37.05	0
09:11	37.05	37.05	37.05	37.05	0
09:10	37.05	37.05	37.05	37.05	0
09:09	37.05	37.05	37.05	37.05	0
09:08	37.05	37.05	37.05	37.05	20
09:07	37.1	37.1	37.1	37.1	0
09:06	37.1	37.1	37.1	37.1	0
09:05	37.1	37.1	37.1	37.1	16
09:04	37.15	37.15	37.15	37.15	9
09:03	37.3	37.3	37.3	37.3	70
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)