成交	66.30	昨收	66.60
漲跌	-0.30	開盤	67.30
漲跌幅	-0.45%	最高	67.30
買進	66.30	最低	66.30
賣出	66.50	單量	2
漲停價	73.20	總量	705
跌停價	60.00	昨量	464

委買價	委買量	委賣價	委賣量
66.30	13	66.50	3
66.20	23	66.60	55
66.10	6	66.70	52
66.00	20	66.80	1
65.90	3	66.90	3

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	97
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.6	66.6	66.5	9
13:24	66.5	66.5	66.5	66.5	3
13:23	66.5	66.6	66.6	66.5	4
13:22	66.6	66.6	66.6	66.6	2
13:21	66.5	66.5	66.5	66.5	0
13:20	66.5	66.5	66.5	66.5	2
13:19	66.5	66.5	66.5	66.5	4
13:18	66.4	66.5	66.5	66.4	4
13:17	66.5	66.5	66.5	66.5	0
13:16	66.5	66.5	66.5	66.5	10
13:15	66.6	66.6	66.6	66.6	1
13:14	66.6	66.5	66.6	66.5	10
13:13	66.5	66.5	66.5	66.5	7
13:12	66.5	66.5	66.5	66.5	5
13:11	66.5	66.5	66.5	66.5	0
13:10	66.5	66.5	66.5	66.5	0
13:09	66.5	66.5	66.5	66.5	1
13:08	66.6	66.6	66.6	66.6	1
13:07	66.6	66.6	66.6	66.5	11
13:06	66.6	66.6	66.6	66.6	12
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	1
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	2
12:58	66.7	66.7	66.7	66.7	3
12:57	66.7	66.7	66.7	66.7	1
12:56	66.7	66.7	66.7	66.7	0
12:55	66.7	66.7	66.7	66.7	0
12:54	66.7	66.8	66.8	66.7	3
12:53	66.7	66.7	66.7	66.7	1
12:52	66.7	66.7	66.7	66.7	1
12:51	66.7	66.7	66.7	66.7	0
12:50	66.7	66.7	66.7	66.7	1
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.7	66.7	66.7	0
12:45	66.7	66.7	66.7	66.7	0
12:44	66.7	66.7	66.7	66.7	0
12:43	66.7	66.7	66.7	66.7	1
12:42	66.7	66.7	66.7	66.7	1
12:41	66.7	66.8	66.8	66.7	8
12:40	66.8	66.8	66.8	66.8	1
12:39	66.8	66.8	66.8	66.8	0
12:38	66.8	66.8	66.8	66.8	2
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	66.8	66.8	66.8	3
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	2
12:33	66.7	66.7	66.7	66.7	0
12:32	66.7	66.6	66.7	66.6	3
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	1
12:29	66.6	66.6	66.6	66.6	0
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	0
12:26	66.6	66.6	66.6	66.6	19
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.5	66.5	66.5	1
12:23	66.6	66.6	66.6	66.6	1
12:22	66.6	66.6	66.6	66.6	0
12:21	66.6	66.6	66.6	66.6	0
12:20	66.6	66.6	66.6	66.6	1
12:19	66.5	66.5	66.5	66.5	0
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	2
12:15	66.6	66.6	66.6	66.6	0
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	0
12:12	66.6	66.6	66.6	66.6	0
12:11	66.6	66.6	66.6	66.6	6
12:10	66.5	66.5	66.5	66.5	8
12:09	66.5	66.5	66.5	66.5	0
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	1
12:05	66.5	66.5	66.5	66.5	7
12:04	66.5	66.5	66.5	66.5	1
12:03	66.6	66.6	66.6	66.6	1
12:02	66.5	66.5	66.5	66.5	4
12:01	66.6	66.6	66.6	66.6	0
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	0
11:58	66.6	66.6	66.6	66.6	5
11:57	66.5	66.5	66.5	66.5	15
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	0
11:53	66.6	66.6	66.6	66.6	1
11:52	66.6	66.6	66.6	66.6	0
11:51	66.6	66.6	66.6	66.6	2
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	5
11:47	66.5	66.5	66.5	66.5	1
11:46	66.6	66.6	66.6	66.6	0
11:45	66.6	66.6	66.6	66.6	0
11:44	66.6	66.6	66.6	66.6	0
11:43	66.6	66.7	66.7	66.6	17
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.7	66.8	66.7	6
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	1
11:36	66.7	66.7	66.7	66.7	2
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	2
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.6	66.7	66.6	3
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	1
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.6	66.7	66.6	4
11:22	66.6	66.6	66.6	66.6	1
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	0
11:16	66.6	66.6	66.6	66.6	0
11:15	66.6	66.6	66.6	66.6	0
11:14	66.6	66.6	66.6	66.6	3
11:13	66.6	66.6	66.6	66.6	30
11:12	66.6	66.6	66.6	66.6	0
11:11	66.6	66.6	66.6	66.6	1
11:10	66.8	66.8	66.8	66.8	1
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	2
11:04	66.7	66.7	66.7	66.7	5
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	1
10:56	66.7	66.7	66.7	66.7	1
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	2
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	1
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	1
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	9
10:46	66.7	66.7	66.8	66.7	8
10:45	66.7	66.7	66.7	66.7	1
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.8	66.8	66.7	9
10:41	66.8	66.8	66.8	66.8	1
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	1
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	2
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	31
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	1
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	0
10:19	66.8	66.9	66.9	66.8	5
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	4
10:15	67	67	67	67	5
10:14	67	67	67	67	0
10:13	67	67	67.1	67	32
10:12	67	67	67	67	0
10:11	67	67	67	67	4
10:10	67	67.1	67.1	67	10
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	5
10:06	67.1	67.1	67.1	67.1	1
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	1
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	2
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	2
09:58	67.1	67.1	67.1	67.1	12
09:57	67.2	67.2	67.3	67.2	10
09:56	67.2	67.2	67.2	67.2	1
09:55	67.1	67.1	67.2	67.1	5
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	2
09:52	67.1	67.1	67.1	67.1	1
09:51	67.1	67.1	67.1	67.1	2
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	0
09:47	67.2	67.2	67.2	67.2	1
09:46	67.2	67.2	67.2	67.2	1
09:45	67.2	67.2	67.2	67.2	1
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	2
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	1
09:40	67.2	67.2	67.2	67.2	2
09:39	67.2	67.2	67.2	67.2	7
09:38	67.2	67.2	67.2	67.2	0
09:37	67.2	67.2	67.2	67.2	1
09:36	67.2	67.2	67.2	67.2	1
09:35	67.2	67.2	67.2	67.2	6
09:34	67.2	67.2	67.2	67.2	4
09:33	67.2	67.1	67.2	67.1	4
09:32	67.1	67.1	67.1	67.1	1
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	7
09:29	67.1	67.2	67.2	67.1	20
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	1
09:26	67	67	67	67	1
09:25	67	67	67	67	2
09:24	67.1	67.1	67.1	67.1	1
09:23	67.1	67.2	67.2	67.1	15
09:22	67.1	67.1	67.1	67.1	0
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	10
09:18	67.1	67	67.1	67	4
09:17	67	67	67	67	1
09:16	67	67	67	67	2
09:15	67	67.1	67.1	67	3
09:14	67	67	67	67	2
09:13	67	67.1	67.1	67	10
09:12	67	67	67	67	1
09:11	67	67	67	67	5
09:10	67	67	67	67	1
09:09	67.1	67.2	67.2	67.1	3
09:08	67	67	67	67	0
09:07	67	67.2	67.2	67	2
09:06	67	67	67	67	2
09:05	67	67	67	67	0
09:04	67	67.1	67.1	67	3
09:03	67.1	67.1	67.1	67.1	3
09:02	67.2	67.3	67.4	67.2	12
09:01	67.3	67.3	67.3	67.3	11

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)