成交	50.60	昨收	53.50
漲跌	-2.90	開盤	53.50
漲跌幅	-5.42%	最高	56.50
買進	50.50	最低	50.00
賣出	50.60	單量	66
漲停價	58.80	總量	15544
跌停價	48.15	昨量	32857

委買價	委買量	委賣價	委賣量
50.50	5	50.60	2
50.40	139	50.70	17
50.30	92	50.80	25
50.20	52	50.90	24
50.10	98	51.00	83

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	1739
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.4	50.4	50.3	26
13:24	50.4	50.3	50.4	50.3	36
13:23	50.3	50.3	50.4	50.3	120
13:22	50.3	50.3	50.3	50.3	18
13:21	50.3	50.2	50.3	50.2	68
13:20	50.2	50.3	50.3	50.2	38
13:19	50.3	50.3	50.3	50.3	17
13:18	50.2	50.2	50.3	50.2	34
13:17	50.3	50.3	50.3	50.2	25
13:16	50.3	50.1	50.3	50.1	33
13:15	50.1	50.2	50.2	50.1	20
13:14	50.2	50.2	50.2	50.1	27
13:13	50.2	50.3	50.3	50.2	32
13:12	50.2	50.2	50.2	50.2	28
13:11	50.2	50.2	50.2	50.2	12
13:10	50.2	50.2	50.3	50.2	19
13:09	50.2	50.2	50.3	50.1	28
13:08	50.1	50.3	50.3	50.1	56
13:07	50.2	50.3	50.3	50.2	16
13:06	50.3	50.3	50.3	50.3	30
13:05	50.3	50.2	50.3	50.2	43
13:04	50.3	50.2	50.3	50.2	19
13:03	50.2	50.2	50.3	50.2	16
13:02	50.3	50.3	50.3	50.3	6
13:01	50.3	50.4	50.4	50.3	14
13:00	50.4	50.2	50.4	50.2	16
12:59	50.4	50.2	50.4	50.2	24
12:58	50.3	50.4	50.4	50.2	41
12:57	50.4	50.4	50.4	50.4	7
12:56	50.3	50.2	50.3	50.2	35
12:55	50.2	50.3	50.3	50.2	11
12:54	50.3	50.2	50.3	50.2	38
12:53	50.2	50.1	50.2	50	151
12:52	50.1	50.1	50.1	50.1	15
12:51	50.1	50.1	50.2	50.1	32
12:50	50.2	50.2	50.2	50.1	57
12:49	50.1	50.2	50.2	50	146
12:48	50.1	50.1	50.2	50.1	14
12:47	50.3	50.2	50.3	50.1	31
12:46	50.3	50.2	50.3	50.2	51
12:45	50.2	50.4	50.4	50.1	76
12:44	50.3	50.6	50.6	50.3	30
12:43	50.6	50.7	50.7	50.2	162
12:42	50.7	50.6	50.7	50.6	3
12:41	50.6	50.6	50.6	50.6	21
12:40	50.6	50.6	50.6	50.6	18
12:39	50.6	50.6	50.7	50.6	5
12:38	50.6	50.6	50.7	50.6	35
12:37	50.6	50.5	50.6	50.5	16
12:36	50.5	50.6	50.6	50.5	16
12:35	50.7	50.6	50.7	50.6	11
12:34	50.6	50.7	50.7	50.6	6
12:33	50.6	50.8	50.8	50.6	21
12:32	50.7	50.8	50.8	50.7	11
12:31	50.8	50.5	50.8	50.5	31
12:30	50.5	50.3	50.5	50.3	21
12:29	50.3	50.2	50.3	50.1	59
12:28	50.2	50.3	50.3	50.2	29
12:27	50.3	50.2	50.3	50.2	31
12:26	50.2	50.3	50.3	50.2	42
12:25	50.2	50.3	50.3	50.2	48
12:24	50.3	50.3	50.4	50.3	33
12:23	50.3	50.3	50.4	50.3	38
12:22	50.3	50.3	50.3	50.3	23
12:21	50.3	50.4	50.4	50.3	39
12:20	50.5	50.4	50.5	50.4	42
12:19	50.4	50.4	50.5	50.4	62
12:18	50.5	50.5	50.5	50.5	90
12:17	50.5	50.5	50.5	50.5	14
12:16	50.5	50.6	50.6	50.5	12
12:15	50.6	50.5	50.6	50.5	20
12:14	50.6	50.7	50.7	50.6	17
12:13	50.7	50.7	50.8	50.7	9
12:12	50.7	50.6	50.7	50.6	13
12:11	50.6	50.8	50.8	50.6	56
12:10	50.8	50.8	50.8	50.8	4
12:09	50.9	50.8	50.9	50.8	6
12:08	50.9	50.9	50.9	50.9	7
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	51	51	50.9	10
12:05	51	51	51.1	51	20
12:04	51	51.1	51.1	51	16
12:03	51.1	50.9	51.1	50.9	44
12:02	50.8	50.8	50.8	50.8	1
12:01	50.8	50.7	50.8	50.7	45
12:00	50.7	50.7	50.7	50.6	8
11:59	50.7	50.6	50.7	50.6	7
11:58	50.6	50.7	50.7	50.6	12
11:57	50.6	50.7	50.7	50.6	16
11:56	50.7	50.7	50.7	50.7	14
11:55	50.7	50.6	50.7	50.6	8
11:54	50.6	50.6	50.7	50.5	31
11:53	50.7	50.6	50.7	50.6	16
11:52	50.6	50.7	50.7	50.6	13
11:51	50.7	50.7	50.7	50.6	26
11:50	50.7	50.8	50.8	50.7	7
11:49	50.7	50.6	50.7	50.6	27
11:48	50.6	50.6	50.7	50.6	15
11:47	50.7	50.6	50.7	50.6	30
11:46	50.6	50.6	50.6	50.5	104
11:45	50.6	50.7	50.7	50.6	38
11:44	50.7	50.8	50.9	50.7	20
11:43	50.8	50.9	50.9	50.8	46
11:42	50.9	50.8	51	50.8	33
11:41	50.9	50.8	50.9	50.8	6
11:40	50.8	50.8	50.8	50.8	4
11:39	50.8	50.8	50.8	50.8	30
11:38	50.8	50.9	50.9	50.8	41
11:37	51	51	51	51	43
11:36	51	51	51.1	51	7
11:35	51.1	51.2	51.2	51.1	14
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.2	51.2	51.1	8
11:32	51.1	51.2	51.2	51.1	8
11:31	51.2	51	51.3	51	18
11:30	51	50.9	51	50.9	61
11:29	50.9	51	51	50.9	4
11:28	51	51	51.1	50.9	136
11:27	51.1	51	51.1	51	14
11:26	51.1	51	51.1	51	23
11:25	51	51.1	51.1	51	63
11:24	51.1	51.2	51.2	51.1	11
11:23	51.2	51.3	51.3	51.2	18
11:22	51.2	51.3	51.3	51.2	14
11:21	51.2	51.2	51.2	51.2	25
11:20	51.3	51.3	51.3	51.3	12
11:19	51.3	51.3	51.3	51.3	7
11:18	51.2	51.3	51.3	51.2	9
11:17	51.2	51.3	51.3	51.2	23
11:16	51.3	51.3	51.3	51.3	4
11:15	51.3	51.3	51.3	51.3	32
11:14	51.2	51.3	51.3	51.2	4
11:13	51.3	51.2	51.3	51.2	27
11:12	51.3	51.5	51.5	51.3	163
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	9
11:09	51.6	51.7	51.8	51.6	111
11:08	52	52	52	52	25
11:07	52	52	52	52	11
11:06	52	52	52	52	0
11:05	52	52	52	52	13
11:04	52	52	52	52	10
11:03	52	52	52	52	8
11:02	52	52	52	52	5
11:01	51.9	51.9	51.9	51.9	14
11:00	52	52	52	52	7
10:59	52.1	52	52.1	52	40
10:58	52.1	52.1	52.1	52.1	0
10:57	52.1	52.1	52.1	52.1	5
10:56	52.1	52.1	52.1	52.1	6
10:55	52.2	52.2	52.2	52.2	23
10:54	52.1	52	52.1	52	16
10:53	52	52	52	52	47
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	4
10:48	52.4	52.4	52.4	52.4	21
10:47	52.4	52.1	52.5	52.1	104
10:46	52.1	52	52.1	52	25
10:45	52	52	52	52	15
10:44	51.9	51.9	51.9	51.9	15
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	37
10:40	52	52	52	52	5
10:39	52	52	52	52	2
10:38	52	52	52	52	12
10:37	52	52	52	52	4
10:36	51.9	51.9	51.9	51.9	4
10:35	51.9	51.9	51.9	51.9	5
10:34	51.9	51.9	51.9	51.9	24
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	12
10:30	52.2	52.2	52.2	52.2	10
10:29	52	52	52	52	18
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	51.9	52	51.9	34
10:25	51.9	51.9	51.9	51.9	0
10:24	51.9	51.9	51.9	51.9	1
10:23	51.9	52	52	51.9	60
10:22	52	52.1	52.1	52	13
10:21	52.1	52.1	52.1	52.1	86
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	6
10:15	52.3	52.3	52.3	52.3	7
10:14	52.3	52.4	52.4	52.3	8
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.3	52.4	52.3	5
10:11	52.4	52.3	52.4	52.3	7
10:10	52.4	52.3	52.4	52.3	35
10:09	52.4	52.2	52.4	52.2	105
10:08	52	52	52	52	22
10:07	51.9	51.8	51.9	51.8	11
10:06	51.6	51.7	51.7	51.6	39
10:05	51.8	51.8	51.8	51.8	5
10:04	51.6	51.6	51.6	51.6	21
10:03	51.6	51.7	51.7	51.6	30
10:02	51.7	51.7	51.7	51.7	62
10:01	51.8	51.8	51.8	51.8	6
10:00	51.9	51.9	51.9	51.9	186
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	17
09:56	52.1	52.1	52.1	52.1	25
09:55	52.1	52.1	52.1	52.1	13
09:54	52.2	52.2	52.2	52.2	28
09:53	52.2	52.2	52.2	52.2	16
09:52	52.2	52.3	52.3	52.2	136
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.9	52.9	52.8	9
09:49	52.9	52.5	52.9	52.5	29
09:48	52.5	52.5	52.6	52.5	35
09:47	52.6	52.6	52.6	52.6	69
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	24
09:44	52.3	52.4	52.4	52.3	57
09:43	52.3	52.3	52.3	52.3	0
09:42	52.3	52.4	52.4	52.3	37
09:41	52.7	53	53	52.7	110
09:40	53.1	53.1	53.1	53.1	43
09:39	53	52.9	53	52.9	60
09:38	52.8	53	53	52.8	132
09:37	52.6	52.4	52.6	52.3	72
09:36	52.4	52.3	52.4	52.3	62
09:35	52.2	52	52.2	52	57
09:34	52	51.9	52	51.9	72
09:33	51.7	51.8	51.8	51.7	11
09:32	51.7	51.9	51.9	51.7	150
09:31	52.1	51.7	52.1	51.7	135
09:30	51.7	51.4	51.7	51.4	89
09:29	51.4	51.3	51.5	51.3	59
09:28	51.4	51.3	51.4	51.2	48
09:27	51.3	51	51.3	50.9	52
09:26	51	50.9	51	50.7	139
09:25	51	50.4	51	50.4	288
09:24	50.4	50.8	50.8	50.3	242
09:23	50.8	51	51	50.8	168
09:22	50.9	51.3	51.3	50.9	253
09:21	51.4	51.5	51.5	51.4	208
09:20	51.6	51.5	51.6	51.4	88
09:19	51.5	51.4	51.7	51.4	139
09:18	51.2	52	52	51.2	322
09:17	52	52.8	52.8	52	355
09:16	52.7	53.3	53.4	52.6	337
09:15	53.3	53.7	53.7	53.3	177
09:14	53.7	53.8	53.8	53.6	128
09:13	53.9	53.7	53.9	53.7	145
09:12	54.1	54.6	54.6	54	200
09:11	54.6	55	55	54.5	251
09:10	55.1	55.5	55.6	55	207
09:09	55.7	55.8	55.8	55.5	279
09:08	55.8	56	56	55.7	217
09:07	56	56.2	56.4	55.7	435
09:06	56.2	55.4	56.5	55.4	726
09:05	55.3	55.4	55.4	55.3	229
09:04	55.1	55.1	55.1	55.1	0
09:03	55.1	54.5	55.1	54.4	332
09:02	54.5	53.8	54.5	53.8	276
09:01	53.8	53.5	53.8	53.1	679

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)