成交	46.45	昨收	44.55
漲跌	1.90	開盤	44.65
漲跌幅	4.26%	最高	48.00
買進	46.45	最低	44.65
賣出	46.50	單量	14
漲停價	49.00	總量	4045
跌停價	40.10	昨量	2231

委買價	委買量	委賣價	委賣量
46.45	2	46.50	16
46.40	27	46.55	7
46.35	35	46.60	8
46.30	14	46.65	5
46.25	8	46.70	25

時間	成交	開	高	低	量
13:30	41	41	41	41	191
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.1	41.2	41.1	22
13:24	41.05	41.05	41.05	41.05	0
13:23	41.05	41.15	41.15	41.05	15
13:22	41.2	41.2	41.2	41.2	5
13:21	41.25	41.4	41.4	41.25	133
13:20	41.4	41.4	41.4	41.4	15
13:19	41.45	41.4	41.45	41.4	5
13:18	41.4	41.4	41.4	41.4	16
13:17	41.4	41.4	41.4	41.4	0
13:16	41.4	41.45	41.45	41.4	7
13:15	41.45	41.45	41.45	41.45	11
13:14	41.45	41.4	41.5	41.4	14
13:13	41.4	41.35	41.4	41.35	19
13:12	41.35	41.35	41.35	41.35	10
13:11	41.4	41.4	41.4	41.4	0
13:10	41.4	41.4	41.4	41.4	0
13:09	41.4	41.35	41.4	41.35	25
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	21
13:05	41.3	41.35	41.35	41.3	11
13:04	41.45	41.4	41.45	41.35	4
13:03	41.5	41.5	41.5	41.5	0
13:02	41.5	41.5	41.5	41.5	9
13:01	41.5	41.5	41.5	41.5	1
13:00	41.6	41.65	41.65	41.6	7
12:59	41.7	41.75	41.75	41.7	11
12:58	41.75	41.65	41.75	41.65	20
12:57	41.5	41.4	41.5	41.35	28
12:56	41.4	41.4	41.4	41.4	6
12:55	41.4	41.45	41.45	41.4	11
12:54	41.35	41.35	41.35	41.3	28
12:53	41.35	41.35	41.35	41.35	3
12:52	41.35	41.35	41.35	41.35	3
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	3
12:49	41.45	41.45	41.45	41.45	0
12:48	41.45	41.4	41.45	41.4	9
12:47	41.4	41.45	41.45	41.4	5
12:46	41.45	41.45	41.45	41.45	1
12:45	41.5	41.5	41.5	41.5	3
12:44	41.5	41.5	41.5	41.5	2
12:43	41.4	41.35	41.4	41.35	11
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	8
12:40	41.4	41.3	41.4	41.3	10
12:39	41.3	41.35	41.35	41.3	12
12:38	41.4	41.45	41.45	41.4	13
12:37	41.45	41.4	41.45	41.4	3
12:36	41.45	41.45	41.45	41.45	0
12:35	41.45	41.5	41.5	41.45	7
12:34	41.55	41.45	41.55	41.45	7
12:33	41.4	41.4	41.4	41.4	3
12:32	41.45	41.55	41.55	41.45	7
12:31	41.55	41.55	41.55	41.55	14
12:30	41.65	41.65	41.65	41.65	15
12:29	41.6	41.45	41.6	41.45	25
12:28	41.35	41.4	41.4	41.35	9
12:27	41.45	41.4	41.45	41.4	7
12:26	41.45	41.4	41.45	41.4	2
12:25	41.4	41.4	41.4	41.4	4
12:24	41.4	41.5	41.5	41.4	7
12:23	41.65	41.55	41.7	41.55	11
12:22	41.5	41.3	41.55	41.25	28
12:21	41.2	41	41.2	41	33
12:20	41	41	41	41	2
12:19	41	41.05	41.05	41	3
12:18	41.05	41.05	41.2	41.05	14
12:17	41.05	41.1	41.1	41.05	2
12:16	41.05	41.05	41.05	41.05	7
12:15	41.25	41.25	41.25	41.25	0
12:14	41.25	41.15	41.25	41.15	9
12:13	41.2	41.15	41.25	41.15	17
12:12	41.1	40.9	41.1	40.9	31
12:11	40.85	40.85	40.85	40.85	8
12:10	40.8	40.75	40.8	40.75	14
12:09	40.65	40.85	40.85	40.65	25
12:08	40.7	40.7	40.7	40.7	7
12:07	40.7	40.8	40.8	40.7	7
12:06	40.8	40.8	40.8	40.8	4
12:05	40.8	40.85	40.85	40.8	3
12:04	40.85	40.85	40.85	40.85	2
12:03	40.85	40.9	40.9	40.85	17
12:02	40.75	40.85	40.85	40.75	9
12:01	40.95	40.9	40.95	40.9	23
12:00	40.85	40.75	40.85	40.75	25
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	8
11:57	40.9	40.9	40.9	40.9	6
11:56	40.9	40.8	40.9	40.8	10
11:55	40.8	40.85	40.85	40.8	12
11:54	40.85	41	41	40.85	18
11:53	41	41.1	41.1	41	14
11:52	41	41	41	41	7
11:51	41.1	41.1	41.1	41.1	5
11:50	41.15	41.15	41.15	41.15	39
11:49	41	41	41	41	0
11:48	41	41.05	41.05	41	12
11:47	41	40.9	41	40.9	28
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	17
11:44	41	41	41	41	4
11:43	40.9	41	41	40.9	16
11:42	41.05	41	41.1	41	55
11:41	41.1	41.1	41.1	41	21
11:40	41.1	41.25	41.25	41.1	9
11:39	41.2	41.2	41.2	41.2	21
11:38	41.15	41.25	41.25	41.15	12
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.35	41.35	41.3	9
11:35	41.35	41.35	41.35	41.35	3
11:34	41.35	41.4	41.4	41.35	14
11:33	41.4	41.5	41.5	41.4	22
11:32	41.45	41.45	41.45	41.45	1
11:31	41.5	41.45	41.55	41.4	30
11:30	41.5	41.5	41.5	41.5	19
11:29	41.65	41.65	41.65	41.65	0
11:28	41.65	41.65	41.65	41.65	12
11:27	41.75	41.75	41.75	41.75	12
11:26	41.9	42	42	41.9	82
11:25	42.05	42.05	42.05	42.05	7
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	2
11:22	42.05	42.05	42.05	42.05	0
11:21	42.05	42.05	42.05	42.05	2
11:20	42.05	42	42.05	42	18
11:19	42.05	42.05	42.05	42.05	8
11:18	42.05	42.05	42.05	42.05	51
11:17	42.1	42.15	42.15	42.1	44
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	8
11:11	42.4	42.4	42.4	42.4	4
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.35	42.35	42.35	12
11:06	42.4	42.4	42.4	42.4	0
11:05	42.4	42.4	42.4	42.4	0
11:04	42.4	42.4	42.4	42.4	1
11:03	42.4	42.4	42.4	42.4	6
11:02	42.3	42.25	42.3	42.25	11
11:01	42.3	42.35	42.35	42.3	22
11:00	42.4	42.4	42.4	42.4	1
10:59	42.35	42.4	42.4	42.35	10
10:58	42.35	42.35	42.35	42.35	1
10:57	42.35	42.3	42.35	42.3	5
10:56	42.35	42.35	42.35	42.35	6
10:55	42.35	42.35	42.35	42.35	57
10:54	42.5	42.55	42.55	42.5	11
10:53	42.55	42.7	42.7	42.55	13
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	5
10:50	42.65	42.65	42.65	42.65	5
10:49	42.65	42.7	42.7	42.65	29
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	1
10:45	42.9	42.9	42.9	42.9	2
10:44	42.85	42.85	42.85	42.85	5
10:43	42.95	42.95	42.95	42.95	7
10:42	43.05	43.05	43.05	43.05	5
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	1
10:39	43.05	43.05	43.05	43.05	4
10:38	43	43	43	43	1
10:37	43	43	43	43	4
10:36	42.9	42.9	42.9	42.9	0
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	0
10:33	42.9	42.9	42.9	42.9	0
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	1
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	43	43	42.9	15
10:27	43	43	43	43	0
10:26	43	43	43	43	8
10:25	43.05	43.05	43.05	43.05	0
10:24	43.05	43.05	43.05	43.05	0
10:23	43.05	43.05	43.05	43.05	2
10:22	43	43	43	43	6
10:21	42.95	42.95	42.95	42.95	0
10:20	42.95	42.95	42.95	42.95	4
10:19	42.95	42.95	42.95	42.95	21
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	0
10:13	42.7	42.75	42.75	42.7	20
10:12	42.8	42.8	42.8	42.8	4
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	0
10:08	42.85	42.8	42.85	42.8	7
10:07	42.8	42.8	42.8	42.8	10
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	19
10:04	42.75	42.75	42.75	42.75	0
10:03	42.75	42.75	42.75	42.75	0
10:02	42.75	42.75	42.75	42.75	0
10:01	42.75	42.8	42.8	42.75	35
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	38
09:58	42.95	42.95	42.95	42.95	0
09:57	42.95	42.95	42.95	42.95	0
09:56	42.95	43	43	42.95	7
09:55	42.95	42.95	42.95	42.95	2
09:54	42.95	42.95	42.95	42.95	0
09:53	42.95	42.95	42.95	42.95	5
09:52	42.95	42.95	42.95	42.95	9
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	43	43	42.9	19
09:49	43.05	43.05	43.05	43.05	0
09:48	43.05	42.95	43.05	42.95	4
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	2
09:45	42.95	42.95	42.95	42.95	2
09:44	42.95	43	43	42.95	25
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	2
09:41	43.1	43.1	43.1	43.1	7
09:40	43.1	43.05	43.1	43.05	12
09:39	43.05	43.05	43.05	43.05	8
09:38	43.05	43.05	43.05	43.05	20
09:37	43.25	43.25	43.25	43.25	0
09:36	43.25	43.25	43.25	43.25	0
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.25	43.25	43.25	0
09:33	43.25	43.25	43.25	43.25	0
09:32	43.25	43.4	43.4	43.25	11
09:31	43.45	43.45	43.45	43.45	22
09:30	43.3	43.3	43.3	43.3	8
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	3
09:27	43.35	43.35	43.35	43.35	2
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.3	43.3	43.3	5
09:24	43.3	43.3	43.3	43.25	19
09:23	43.2	43.2	43.2	43.2	2
09:22	43.25	43.1	43.25	43.1	11
09:21	43.1	43.1	43.1	43.1	6
09:20	43.2	43.2	43.2	43.2	10
09:19	43.15	43.1	43.15	43.1	3
09:18	43.1	43	43.1	43	7
09:17	43	43	43	43	6
09:16	43	42.95	43	42.95	36
09:15	43	43	43	43	7
09:14	43	43	43	43	10
09:13	42.9	42.95	42.95	42.9	12
09:12	43	43.1	43.1	42.95	25
09:11	43.2	43.05	43.2	43.05	13
09:10	43.15	43.1	43.15	43	8
09:09	43.1	43.1	43.1	43.1	13
09:08	43.1	43.05	43.1	43.05	8
09:07	43.05	43.05	43.05	43.05	20
09:06	43	43	43	43	0
09:05	43	43.05	43.05	43	15
09:04	43	43	43	43	10
09:03	43.05	43.05	43.05	43.05	6
09:02	43.05	43.15	43.2	43.05	12
09:01	43.3	43.25	43.3	43.25	36

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)