成交	51.50	昨收	51.40
漲跌	0.10	開盤	50.90
漲跌幅	0.19%	最高	52.20
買進	51.50	最低	50.60
賣出	51.60	單量	1
漲停價	56.50	總量	2368
跌停價	46.30	昨量	3593

委買價	委買量	委賣價	委賣量
51.50	32	51.60	3
51.40	56	51.70	6
51.30	71	51.80	36
51.20	67	51.90	9
51.10	56	52.00	51

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	100
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.4	51.5	51.4	11
13:24	51.5	51.5	51.6	51.4	23
13:23	51.5	51.4	51.5	51.4	19
13:22	51.5	51.5	51.5	51.5	31
13:21	51.6	51.6	51.6	51.6	2
13:20	51.6	51.6	51.6	51.6	7
13:19	51.6	51.6	51.6	51.6	5
13:18	51.7	51.7	51.7	51.6	12
13:17	51.6	51.5	51.6	51.5	29
13:16	51.5	51.5	51.5	51.5	7
13:15	51.5	51.5	51.5	51.5	3
13:14	51.5	51.6	51.6	51.5	3
13:13	51.5	51.6	51.6	51.5	74
13:12	51.6	51.6	51.6	51.6	1
13:11	51.6	51.6	51.6	51.6	1
13:10	51.6	51.6	51.6	51.6	1
13:09	51.6	51.6	51.6	51.6	1
13:08	51.6	51.6	51.6	51.6	21
13:07	51.7	51.7	51.7	51.7	10
13:06	51.7	51.7	51.7	51.7	0
13:05	51.7	51.6	51.7	51.6	31
13:04	51.6	51.6	51.6	51.6	2
13:03	51.6	51.6	51.6	51.6	1
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	3
13:00	51.6	51.6	51.6	51.6	3
12:59	51.6	51.7	51.7	51.6	3
12:58	51.7	51.7	51.7	51.7	1
12:57	51.7	51.7	51.7	51.7	0
12:56	51.7	51.7	51.7	51.7	7
12:55	51.7	51.7	51.7	51.7	1
12:54	51.7	51.7	51.7	51.7	19
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	2
12:51	51.8	51.8	51.8	51.8	0
12:50	51.8	51.8	51.8	51.8	3
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	0
12:47	51.8	51.8	51.8	51.8	8
12:46	51.8	51.8	51.8	51.8	0
12:45	51.8	51.8	51.8	51.8	0
12:44	51.8	51.8	51.8	51.8	1
12:43	51.8	51.8	51.8	51.8	10
12:42	51.8	51.8	51.8	51.8	2
12:41	51.8	51.7	51.8	51.7	3
12:40	51.7	51.7	51.7	51.7	2
12:39	51.6	51.7	51.7	51.6	10
12:38	51.8	51.8	51.8	51.8	2
12:37	51.8	51.8	51.8	51.8	1
12:36	51.7	51.7	51.7	51.7	2
12:35	51.8	51.8	51.8	51.8	0
12:34	51.8	51.8	51.8	51.8	11
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	12
12:31	52	51.9	52	51.9	3
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	1
12:28	51.9	51.9	51.9	51.9	4
12:27	51.9	51.9	51.9	51.9	2
12:26	51.9	51.9	51.9	51.8	11
12:25	51.9	51.8	51.9	51.8	5
12:24	51.8	51.9	51.9	51.7	83
12:23	52	52	52	52	12
12:22	52.1	52.1	52.1	52.1	2
12:21	52.1	52.1	52.1	52.1	4
12:20	52.1	52.1	52.1	52.1	4
12:19	52.1	52.1	52.1	52.1	14
12:18	52.1	52.2	52.2	52.1	3
12:17	52.1	51.9	52.1	51.9	89
12:16	51.9	51.9	52	51.9	5
12:15	51.9	51.9	51.9	51.9	0
12:14	51.9	51.9	51.9	51.9	0
12:13	51.9	51.9	51.9	51.9	1
12:12	51.9	51.9	51.9	51.9	2
12:11	51.9	51.9	51.9	51.9	7
12:10	51.9	51.9	51.9	51.9	7
12:09	51.9	51.9	51.9	51.9	1
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	6
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.8	51.8	51.8	11
12:04	51.8	51.8	51.8	51.8	1
12:03	51.8	51.8	51.8	51.8	16
12:02	51.8	51.9	51.9	51.8	4
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	2
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	16
11:55	51.7	51.7	51.7	51.7	1
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	6
11:50	51.7	51.7	51.7	51.7	1
11:49	51.7	51.7	51.7	51.7	1
11:48	51.7	51.7	51.7	51.7	2
11:47	51.7	51.7	51.7	51.7	1
11:46	51.7	51.8	51.8	51.7	3
11:45	51.8	51.8	51.8	51.8	4
11:44	51.8	51.9	51.9	51.8	10
11:43	51.9	51.9	51.9	51.9	2
11:42	51.9	51.9	51.9	51.9	2
11:41	51.9	52	52	51.9	11
11:40	52	52	52	52	2
11:39	52	52	52	52	16
11:38	52	52	52	52	17
11:37	52	52	52	51.9	13
11:36	51.9	51.8	51.9	51.8	20
11:35	51.8	51.8	51.8	51.8	4
11:34	51.8	51.8	51.8	51.8	1
11:33	51.8	51.8	51.8	51.8	10
11:32	51.8	51.9	51.9	51.8	3
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	1
11:29	51.6	51.6	51.6	51.6	1
11:28	51.6	51.8	51.8	51.6	7
11:27	51.8	51.8	51.8	51.8	6
11:26	51.8	51.8	51.8	51.8	6
11:25	51.8	51.8	51.8	51.8	5
11:24	51.7	51.6	51.7	51.6	8
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	2
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	1
11:18	51.6	51.7	51.7	51.6	3
11:17	51.7	51.7	51.7	51.7	4
11:16	51.8	51.9	51.9	51.8	3
11:15	51.9	51.8	51.9	51.8	6
11:14	51.8	51.8	51.8	51.8	9
11:13	52	52.1	52.1	52	13
11:12	52	51.4	52	51.4	123
11:11	51.3	51.3	51.3	51.3	2
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.3	51.3	51.2	12
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	1
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.3	51.3	51.2	12
11:03	51.3	51.3	51.3	51.3	2
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	1
10:59	51.3	51.3	51.3	51.3	5
10:58	51.3	51.3	51.3	51.3	1
10:57	51.3	51.3	51.3	51.3	1
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	3
10:54	51.3	51.3	51.3	51.3	1
10:53	51.3	51.3	51.3	51.3	13
10:52	51.4	51.4	51.4	51.4	9
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	1
10:47	51.4	51.4	51.4	51.4	6
10:46	51.3	51.3	51.3	51.3	9
10:45	51.3	51.3	51.3	51.3	10
10:44	51.4	51.4	51.4	51.4	5
10:43	51.4	51.5	51.5	51.4	34
10:42	51.6	51.6	51.6	51.6	5
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	1
10:39	51.6	51.7	51.7	51.6	17
10:38	51.7	51.7	51.7	51.7	11
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	25
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	1
10:32	51.4	51.4	51.4	51.4	3
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.4	51.4	51.4	10
10:29	51.4	51.4	51.4	51.4	9
10:28	51.5	51.5	51.5	51.5	5
10:27	51.5	51.5	51.5	51.5	9
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.6	51.6	51.5	4
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	1
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	7
10:20	51.6	51.6	51.6	51.6	1
10:19	51.6	51.7	51.7	51.6	10
10:18	51.7	51.7	51.7	51.7	10
10:17	51.7	51.7	51.7	51.7	9
10:16	51.7	51.7	51.7	51.7	1
10:15	51.7	51.7	51.7	51.7	12
10:14	51.8	51.8	51.8	51.7	11
10:13	51.7	51.7	51.7	51.7	14
10:12	51.7	51.8	51.8	51.7	3
10:11	51.7	51.9	51.9	51.7	18
10:10	51.9	51.4	51.9	51.4	74
10:09	51.3	51.3	51.3	51.3	9
10:08	51.3	51.3	51.3	51.3	4
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	2
10:05	51	51	51	51	84
10:04	51	51.1	51.1	51	22
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51.3	51.3	51	61
10:00	51.3	51.3	51.3	51.3	9
09:59	51.3	51.3	51.3	51.3	5
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	1
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	12
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	9
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	5
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	27
09:44	51	51	51	51	10
09:43	51.1	51.1	51.1	51.1	1
09:42	51.1	51	51.1	51	27
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	1
09:38	51	50.9	51	50.9	10
09:37	50.8	50.8	50.8	50.8	0
09:36	50.8	50.8	50.8	50.8	20
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	18
09:32	50.7	50.7	50.7	50.7	35
09:31	50.7	50.8	50.8	50.7	14
09:30	50.8	50.8	50.8	50.8	12
09:29	50.9	50.9	50.9	50.9	8
09:28	51	51.1	51.1	51	30
09:27	51.2	51.2	51.2	51.2	8
09:26	51.2	51.2	51.2	51.2	0
09:25	51.2	51.2	51.2	51.2	1
09:24	51.1	51.2	51.2	51.1	6
09:23	51	51	51	51	9
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.2	51.2	51.1	3
09:20	51.1	51.1	51.1	51.1	8
09:19	51	51	51	51	10
09:18	50.9	50.8	50.9	50.8	27
09:17	50.9	50.9	50.9	50.9	3
09:16	50.9	50.9	50.9	50.9	16
09:15	51.1	51.1	51.1	51	18
09:14	51.1	51.1	51.1	51	30
09:13	51.1	51.2	51.2	51.1	3
09:12	51.1	51.1	51.3	51.1	25
09:11	51	51	51	51	0
09:10	51	50.9	51	50.9	13
09:09	51.1	50.9	51.1	50.9	21
09:08	50.9	51	51	50.9	6
09:07	50.9	51.1	51.1	50.9	28
09:06	51.4	51.3	51.4	51.3	9
09:05	51.1	51.1	51.1	51.1	4
09:04	51	51.2	51.2	51	45
09:03	51.3	51.5	51.5	51.3	27
09:02	51.5	51.5	51.5	51.3	13
09:01	51.6	50.9	51.6	50.7	55

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)