成交	20.75	昨收	20.50
漲跌	0.25	開盤	20.45
漲跌幅	1.22%	最高	20.90
買進	20.70	最低	20.25
賣出	20.80	單量	2
漲停價	22.55	總量	955
跌停價	18.45	昨量	1727

委買價	委買量	委賣價	委賣量
20.70	5	20.80	9
20.65	17	20.85	10
20.60	20	20.90	20
20.55	17	20.95	14
20.50	20	21.00	39

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	38
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.75	1
13:24	20.75	20.75	20.75	20.75	6
13:23	20.75	20.75	20.75	20.75	1
13:22	20.8	20.8	20.8	20.8	1
13:21	20.75	20.75	20.75	20.75	3
13:20	20.75	20.75	20.75	20.75	2
13:19	20.75	20.75	20.75	20.75	12
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	2
13:16	20.75	20.75	20.75	20.75	11
13:15	20.8	20.8	20.8	20.8	0
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.8	20.8	20.8	0
13:12	20.8	20.8	20.8	20.8	0
13:11	20.8	20.8	20.8	20.8	0
13:10	20.8	20.8	20.8	20.8	3
13:09	20.75	20.75	20.75	20.75	2
13:08	20.8	20.8	20.8	20.8	1
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	0
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.8	20.8	20.8	2
13:02	20.8	20.75	20.8	20.75	18
13:01	20.7	20.7	20.7	20.7	0
13:00	20.7	20.7	20.7	20.7	0
12:59	20.7	20.7	20.8	20.7	4
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.8	20.8	20.7	5
12:54	20.7	20.7	20.7	20.7	12
12:53	20.7	20.7	20.7	20.7	0
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	2
12:50	20.7	20.7	20.7	20.7	2
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	0
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	1
12:43	20.7	20.7	20.7	20.7	4
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	3
12:40	20.7	20.7	20.7	20.7	1
12:39	20.7	20.75	20.75	20.7	28
12:38	20.75	20.75	20.75	20.75	14
12:37	20.75	20.75	20.75	20.75	2
12:36	20.75	20.75	20.75	20.75	1
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.8	20.85	20.75	6
12:32	20.8	20.8	20.8	20.8	1
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	1
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.85	20.85	20.75	2
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	3
12:24	20.75	20.75	20.75	20.75	1
12:23	20.75	20.75	20.75	20.75	2
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	3
12:20	20.65	20.65	20.65	20.65	10
12:19	20.7	20.7	20.7	20.7	0
12:18	20.7	20.7	20.7	20.7	0
12:17	20.7	20.7	20.7	20.7	0
12:16	20.7	20.7	20.7	20.7	2
12:15	20.7	20.7	20.7	20.7	0
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	1
12:12	20.7	20.7	20.7	20.7	1
12:11	20.7	20.7	20.7	20.7	2
12:10	20.7	20.7	20.7	20.7	1
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.7	20.7	20.7	0
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	1
12:02	20.7	20.7	20.7	20.7	6
12:01	20.75	20.75	20.75	20.75	0
12:00	20.75	20.75	20.75	20.75	0
11:59	20.75	20.75	20.75	20.75	0
11:58	20.75	20.75	20.75	20.75	0
11:57	20.75	20.75	20.75	20.75	4
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.75	20.75	20.75	0
11:54	20.75	20.75	20.75	20.75	0
11:53	20.75	20.75	20.75	20.75	1
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	0
11:50	20.75	20.75	20.75	20.75	0
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	0
11:47	20.75	20.75	20.75	20.75	2
11:46	20.7	20.7	20.7	20.7	34
11:45	20.75	20.75	20.75	20.75	0
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.75	20.75	20.75	3
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.75	20.75	20.75	0
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	3
11:38	20.8	20.8	20.8	20.8	12
11:37	20.8	20.8	20.8	20.8	6
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.8	20.85	20.8	11
11:34	20.85	20.85	20.85	20.85	5
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.85	20.85	20.85	4
11:31	20.9	20.85	20.9	20.85	20
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.8	20.9	20.8	15
11:20	20.65	20.65	20.65	20.65	0
11:19	20.65	20.7	20.7	20.65	15
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	12
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	1
11:10	20.8	20.8	20.8	20.8	10
11:09	20.85	20.85	20.85	20.85	1
11:08	20.9	20.9	20.9	20.9	2
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	3
11:05	20.85	20.85	20.85	20.85	1
11:04	20.85	20.8	20.85	20.8	7
11:03	20.8	20.8	20.8	20.8	2
11:02	20.8	20.75	20.8	20.75	20
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	5
10:57	20.7	20.65	20.7	20.65	13
10:56	20.65	20.65	20.65	20.65	0
10:55	20.65	20.6	20.65	20.6	17
10:54	20.55	20.6	20.6	20.55	14
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.6	13
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.7	20.7	20.7	0
10:45	20.7	20.7	20.7	20.7	1
10:44	20.7	20.7	20.7	20.7	0
10:43	20.7	20.7	20.7	20.7	0
10:42	20.7	20.7	20.7	20.7	5
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	6
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.55	20.65	20.55	13
10:37	20.55	20.55	20.55	20.55	0
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	0
10:33	20.55	20.7	20.7	20.55	19
10:32	20.75	20.75	20.75	20.75	0
10:31	20.75	20.75	20.75	20.75	1
10:30	20.75	20.75	20.75	20.75	2
10:29	20.75	20.75	20.75	20.75	3
10:28	20.7	20.75	20.75	20.7	4
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	6
10:25	20.65	20.65	20.65	20.65	2
10:24	20.65	20.6	20.65	20.6	12
10:23	20.55	20.55	20.55	20.55	2
10:22	20.55	20.55	20.55	20.55	1
10:21	20.5	20.5	20.5	20.5	2
10:20	20.5	20.5	20.5	20.5	4
10:19	20.5	20.5	20.5	20.5	1
10:18	20.5	20.5	20.5	20.5	1
10:17	20.5	20.45	20.5	20.45	2
10:16	20.45	20.5	20.5	20.45	4
10:15	20.5	20.5	20.5	20.5	1
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.4	20.45	20.4	31
10:12	20.25	20.25	20.25	20.25	0
10:11	20.25	20.3	20.3	20.25	18
10:10	20.35	20.35	20.35	20.35	0
10:09	20.35	20.35	20.35	20.35	0
10:08	20.35	20.35	20.35	20.35	7
10:07	20.3	20.3	20.3	20.3	0
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.3	20.3	20.3	1
10:04	20.25	20.25	20.25	20.25	32
10:03	20.35	20.35	20.35	20.35	0
10:02	20.35	20.35	20.35	20.35	0
10:01	20.35	20.35	20.35	20.35	0
10:00	20.35	20.35	20.35	20.35	0
09:59	20.35	20.35	20.35	20.35	0
09:58	20.35	20.35	20.35	20.35	0
09:57	20.35	20.35	20.35	20.35	0
09:56	20.35	20.35	20.35	20.35	0
09:55	20.35	20.35	20.35	20.35	0
09:54	20.35	20.35	20.35	20.35	0
09:53	20.35	20.35	20.35	20.35	26
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	0
09:50	20.45	20.45	20.45	20.45	0
09:49	20.45	20.45	20.45	20.45	0
09:48	20.45	20.45	20.45	20.45	2
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.35	20.4	20.35	12
09:45	20.4	20.3	20.4	20.3	38
09:44	20.35	20.35	20.35	20.35	0
09:43	20.35	20.4	20.4	20.35	42
09:42	20.45	20.45	20.45	20.45	13
09:41	20.6	20.6	20.6	20.6	0
09:40	20.6	20.6	20.6	20.6	0
09:39	20.6	20.6	20.6	20.6	0
09:38	20.6	20.6	20.6	20.6	0
09:37	20.6	20.6	20.6	20.6	0
09:36	20.6	20.6	20.6	20.6	0
09:35	20.6	20.6	20.6	20.6	0
09:34	20.6	20.6	20.6	20.6	13
09:33	20.55	20.55	20.55	20.55	5
09:32	20.6	20.6	20.6	20.6	1
09:31	20.6	20.6	20.6	20.6	6
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	1
09:27	20.65	20.65	20.65	20.65	6
09:26	20.7	20.7	20.7	20.7	0
09:25	20.7	20.7	20.7	20.7	4
09:24	20.7	20.7	20.7	20.7	5
09:23	20.65	20.65	20.65	20.65	0
09:22	20.65	20.65	20.65	20.65	5
09:21	20.65	20.65	20.65	20.65	0
09:20	20.65	20.65	20.65	20.65	0
09:19	20.65	20.65	20.65	20.65	3
09:18	20.65	20.65	20.65	20.65	2
09:17	20.6	20.55	20.6	20.55	6
09:16	20.5	20.55	20.55	20.5	4
09:15	20.5	20.5	20.5	20.5	1
09:14	20.5	20.6	20.6	20.5	18
09:13	20.6	20.6	20.6	20.6	0
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.6	20.6	20.6	8
09:09	20.5	20.4	20.5	20.4	34
09:08	20.35	20.35	20.35	20.35	1
09:07	20.35	20.3	20.35	20.3	5
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.25	10
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	8
09:02	20.45	20.45	20.45	20.45	1
09:01	20.45	20.45	20.45	20.4	13

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)