成交	37.80	昨收	37.95
漲跌	-0.15	開盤	38.10
漲跌幅	-0.40%	最高	38.40
買進	37.75	最低	37.75
賣出	37.80	單量	49
漲停價	41.70	總量	1008
跌停價	34.20	昨量	597

委買價	委買量	委賣價	委賣量
37.75	30	37.80	1
37.70	34	37.85	4
37.65	42	37.90	6
37.60	16	37.95	14
37.55	9	38.00	7

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	49
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.8	37.85	37.8	6
13:24	37.8	37.85	37.85	37.8	4
13:23	37.85	37.8	37.85	37.8	2
13:22	37.85	37.85	37.85	37.85	1
13:21	37.75	37.8	37.8	37.75	12
13:20	37.75	37.75	37.75	37.75	6
13:19	37.8	37.75	37.8	37.75	3
13:18	37.8	37.8	37.8	37.8	7
13:17	37.75	37.8	37.8	37.75	4
13:16	37.8	37.8	37.8	37.8	0
13:15	37.8	37.8	37.8	37.8	0
13:14	37.8	37.85	37.85	37.8	3
13:13	37.75	37.8	37.8	37.75	5
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	2
13:10	37.8	37.8	37.8	37.8	6
13:09	37.8	37.8	37.8	37.75	15
13:08	37.8	37.75	37.8	37.75	3
13:07	37.75	37.75	37.75	37.75	2
13:06	37.75	37.75	37.75	37.75	2
13:05	37.75	37.75	37.75	37.75	0
13:04	37.75	37.8	37.8	37.75	75
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	19
13:01	37.8	37.8	37.8	37.8	3
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	10
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	0
12:56	37.85	37.85	37.85	37.85	4
12:55	37.85	37.85	37.85	37.85	0
12:54	37.85	37.85	37.85	37.85	0
12:53	37.85	37.8	37.85	37.8	2
12:52	37.85	37.85	37.85	37.85	0
12:51	37.85	37.85	37.85	37.85	0
12:50	37.85	37.85	37.85	37.85	0
12:49	37.85	37.85	37.85	37.85	0
12:48	37.85	37.85	37.85	37.85	0
12:47	37.85	37.85	37.85	37.85	2
12:46	37.8	37.8	37.8	37.8	1
12:45	37.8	37.8	37.8	37.8	1
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.85	37.85	37.8	15
12:42	37.85	37.85	37.85	37.85	0
12:41	37.85	37.85	37.85	37.85	2
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	1
12:37	37.85	37.85	37.85	37.85	1
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	1
12:34	37.85	37.85	37.85	37.85	0
12:33	37.85	37.85	37.85	37.85	0
12:32	37.85	37.85	37.85	37.85	0
12:31	37.85	37.85	37.85	37.85	0
12:30	37.85	37.85	37.85	37.85	0
12:29	37.85	37.85	37.85	37.85	2
12:28	37.85	37.85	37.85	37.85	0
12:27	37.85	37.85	37.85	37.85	1
12:26	37.85	37.85	37.85	37.85	2
12:25	37.85	37.85	37.85	37.85	1
12:24	37.85	37.85	37.85	37.85	2
12:23	37.9	37.9	37.9	37.9	4
12:22	37.9	37.9	37.9	37.9	1
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	0
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	1
12:17	37.9	37.9	37.9	37.9	0
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	2
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	6
12:11	37.85	37.85	37.85	37.85	1
12:10	37.8	37.8	37.8	37.8	3
12:09	37.8	37.8	37.8	37.8	0
12:08	37.8	37.85	37.85	37.8	10
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	2
12:05	37.8	37.85	37.85	37.8	27
12:04	37.85	37.85	37.85	37.85	10
12:03	37.9	37.9	37.9	37.9	1
12:02	37.85	37.85	37.85	37.85	0
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	7
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	4
11:56	37.85	37.85	37.85	37.85	10
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	2
11:53	37.8	37.8	37.8	37.8	4
11:52	37.8	37.8	37.8	37.8	0
11:51	37.8	37.8	37.8	37.8	0
11:50	37.8	37.8	37.8	37.8	1
11:49	37.85	37.8	37.85	37.8	5
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	38
11:46	37.85	37.85	37.85	37.85	2
11:45	37.85	37.85	37.85	37.85	1
11:44	37.85	37.85	37.85	37.85	33
11:43	37.85	37.85	37.85	37.85	1
11:42	37.9	37.9	37.9	37.9	6
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	1
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	0
11:35	37.9	37.9	37.9	37.9	2
11:34	37.95	37.95	37.95	37.95	1
11:33	37.95	38	38	37.95	3
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	3
11:30	37.9	37.9	37.9	37.9	3
11:29	37.95	37.95	37.95	37.95	0
11:28	37.95	37.95	37.95	37.95	1
11:27	37.95	37.95	37.95	37.95	0
11:26	37.95	37.95	37.95	37.95	0
11:25	37.95	37.95	37.95	37.95	2
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	5
11:22	37.95	37.95	37.95	37.95	5
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	20
11:19	37.85	37.85	37.85	37.85	2
11:18	37.85	37.85	37.85	37.85	2
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	1
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	4
11:12	37.85	37.9	37.9	37.85	7
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	1
11:07	37.85	37.85	37.85	37.85	2
11:06	37.85	37.95	37.95	37.85	2
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	1
11:03	37.85	37.85	37.85	37.85	1
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	3
11:00	37.9	37.9	37.9	37.9	1
10:59	37.9	37.9	37.9	37.9	2
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	2
10:56	37.9	37.9	37.9	37.9	3
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	2
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	2
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	2
10:47	37.9	37.95	37.95	37.9	4
10:46	37.95	38	38	37.95	85
10:45	38	38	38	38	8
10:44	38	38	38	38	1
10:43	38	38	38	38	2
10:42	38	38	38	38	5
10:41	38	38	38	38	3
10:40	38	38	38	38	2
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	4
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	3
10:28	38.1	38.1	38.1	38.1	2
10:27	38.1	38.1	38.1	38.1	1
10:26	38.1	38.05	38.1	38.05	43
10:25	38	38	38.05	38	23
10:24	38.05	38.05	38.05	38.05	3
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	1
10:19	38.05	38.05	38.05	38.05	5
10:18	38.05	38.05	38.05	38.05	21
10:17	38.05	38.05	38.05	38.05	1
10:16	38.05	38.05	38.05	38.05	3
10:15	38.05	38.05	38.05	38.05	1
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.1	38.1	38.05	3
10:12	38.1	38.1	38.1	38.1	1
10:11	38.1	38.1	38.1	38.1	1
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	1
10:07	38.05	38.15	38.15	38.05	6
10:06	38.15	38.15	38.15	38.15	0
10:05	38.15	38.15	38.15	38.15	0
10:04	38.15	38.15	38.15	38.15	6
10:03	38.15	38.15	38.15	38.15	0
10:02	38.15	38.15	38.15	38.15	0
10:01	38.15	38.15	38.15	38.15	6
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.1	38.1	38.05	4
09:58	38.05	38.15	38.15	38.05	11
09:57	38.15	38.15	38.15	38.15	5
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.15	38.1	5
09:54	38.1	38.1	38.1	38.1	0
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.05	38.1	38.05	4
09:51	38	38	38	38	4
09:50	38	38	38	38	11
09:49	38	38	38	38	1
09:48	38	37.95	38	37.95	2
09:47	37.95	37.95	37.95	37.95	0
09:46	37.95	38	38	37.95	13
09:45	38	38	38	38	3
09:44	38	38	38	38	1
09:43	38	38	38	38	1
09:42	38	38	38	38	0
09:41	38	38	38	38	1
09:40	38.05	38.05	38.05	38.05	1
09:39	38.05	38.05	38.05	38.05	2
09:38	38.05	38.05	38.05	38.05	2
09:37	38.05	38	38.05	38	29
09:36	38.05	38.1	38.1	38.05	18
09:35	38.2	38.2	38.2	38.2	0
09:34	38.2	38.2	38.2	38.2	3
09:33	38.1	38.1	38.1	38.1	1
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.2	38.2	38.1	2
09:30	38.1	38.1	38.1	38.1	1
09:29	38.1	38.1	38.1	38.1	2
09:28	38.15	38.15	38.15	38.15	1
09:27	38.15	38.15	38.15	38.15	1
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	1
09:23	38.2	38.2	38.2	38.2	17
09:22	38.2	38.2	38.2	38.2	3
09:21	38.15	38.15	38.15	38.15	2
09:20	38.15	38.15	38.15	38.15	1
09:19	38.2	38.2	38.2	38.2	0
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	0
09:16	38.2	38.1	38.2	38.1	10
09:15	38.05	38.05	38.05	38.05	8
09:14	38.05	38.15	38.15	38.05	4
09:13	38.2	38.15	38.2	38.15	4
09:12	38.15	38.15	38.15	38.15	1
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	0
09:09	38.25	38.25	38.25	38.25	0
09:08	38.25	38.25	38.25	38.25	1
09:07	38.05	38.05	38.05	38.05	0
09:06	38.05	38.25	38.25	38.05	6
09:05	38.25	38.1	38.25	38.1	2
09:04	38.1	38.25	38.25	38.1	16
09:03	38.05	38.05	38.05	38.05	0
09:02	38.05	38.05	38.05	38.05	5
09:01	38.4	38.1	38.4	38.1	8

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)