成交	31.70	昨收	29.40
漲跌	2.30	開盤	29.60
漲跌幅	7.82%	最高	31.80
買進	31.70	最低	29.10
賣出	31.75	單量	2
漲停價	32.30	總量	4145
跌停價	26.50	昨量	2945

委買價	委買量	委賣價	委賣量
31.70	4	31.75	15
31.65	12	31.80	31
31.60	37	31.85	23
31.55	64	31.90	29
31.50	76	31.95	12

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	167
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	27
13:24	31.8	31.6	31.8	31.6	88
13:23	31.6	31.6	31.6	31.6	12
13:22	31.65	31.7	31.7	31.65	8
13:21	31.65	31.7	31.7	31.65	11
13:20	31.65	31.65	31.65	31.65	1
13:19	31.65	31.65	31.65	31.65	2
13:18	31.65	31.55	31.65	31.55	56
13:17	31.55	31.55	31.55	31.55	3
13:16	31.55	31.55	31.55	31.55	4
13:15	31.55	31.55	31.55	31.55	4
13:14	31.65	31.65	31.65	31.6	17
13:13	31.6	31.6	31.65	31.6	10
13:12	31.7	31.65	31.7	31.65	10
13:11	31.65	31.65	31.65	31.65	21
13:10	31.65	31.65	31.65	31.65	2
13:09	31.65	31.65	31.65	31.65	2
13:08	31.7	31.65	31.7	31.65	23
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	3
13:05	31.6	31.6	31.65	31.6	8
13:04	31.6	31.6	31.6	31.6	2
13:03	31.6	31.6	31.6	31.6	5
13:02	31.6	31.6	31.6	31.6	1
13:01	31.65	31.65	31.65	31.65	3
13:00	31.65	31.65	31.65	31.65	6
12:59	31.65	31.6	31.65	31.6	2
12:58	31.6	31.6	31.65	31.6	37
12:57	31.6	31.6	31.6	31.6	1
12:56	31.6	31.6	31.6	31.6	1
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.65	31.65	31.6	14
12:52	31.65	31.6	31.65	31.6	2
12:51	31.6	31.6	31.6	31.6	1
12:50	31.55	31.6	31.6	31.55	9
12:49	31.6	31.6	31.65	31.6	32
12:48	31.55	31.5	31.6	31.5	22
12:47	31.5	31.55	31.55	31.5	3
12:46	31.55	31.45	31.55	31.45	49
12:45	31.45	31.45	31.45	31.45	1
12:44	31.45	31.45	31.45	31.45	6
12:43	31.45	31.45	31.45	31.45	2
12:42	31.45	31.45	31.45	31.45	1
12:41	31.4	31.4	31.4	31.4	2
12:40	31.5	31.45	31.5	31.45	10
12:39	31.5	31.45	31.5	31.45	4
12:38	31.45	31.45	31.45	31.45	1
12:37	31.5	31.5	31.5	31.5	5
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.55	1
12:34	31.55	31.55	31.55	31.55	5
12:33	31.55	31.55	31.55	31.55	2
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	1
12:30	31.55	31.55	31.55	31.5	21
12:29	31.5	31.5	31.5	31.5	2
12:28	31.5	31.5	31.5	31.5	1
12:27	31.55	31.55	31.55	31.55	12
12:26	31.55	31.6	31.6	31.55	3
12:25	31.65	31.6	31.65	31.6	9
12:24	31.6	31.6	31.6	31.6	1
12:23	31.6	31.6	31.6	31.6	1
12:22	31.6	31.6	31.6	31.6	2
12:21	31.6	31.65	31.65	31.6	27
12:20	31.65	31.7	31.7	31.65	5
12:19	31.65	31.6	31.7	31.6	31
12:18	31.6	31.5	31.6	31.5	42
12:17	31.45	31.5	31.5	31.45	4
12:16	31.5	31.5	31.5	31.5	0
12:15	31.5	31.5	31.5	31.5	1
12:14	31.5	31.5	31.5	31.45	8
12:13	31.55	31.5	31.55	31.5	13
12:12	31.5	31.5	31.5	31.5	4
12:11	31.5	31.55	31.55	31.5	8
12:10	31.55	31.55	31.55	31.55	5
12:09	31.55	31.55	31.55	31.5	5
12:08	31.55	31.45	31.55	31.45	20
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	0
12:05	31.45	31.45	31.45	31.45	6
12:04	31.45	31.45	31.45	31.45	3
12:03	31.45	31.45	31.45	31.45	9
12:02	31.45	31.45	31.5	31.45	23
12:01	31.45	31.45	31.45	31.45	3
12:00	31.45	31.45	31.45	31.45	2
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.5	31.5	31.45	10
11:57	31.45	31.5	31.5	31.45	7
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.5	31.5	31.45	24
11:53	31.5	31.5	31.5	31.5	4
11:52	31.5	31.5	31.5	31.5	1
11:51	31.5	31.5	31.5	31.5	4
11:50	31.5	31.5	31.5	31.5	2
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.6	31.6	31.5	5
11:47	31.6	31.5	31.6	31.5	4
11:46	31.55	31.55	31.55	31.5	5
11:45	31.55	31.5	31.55	31.5	12
11:44	31.5	31.45	31.5	31.45	3
11:43	31.5	31.5	31.5	31.5	5
11:42	31.5	31.55	31.55	31.5	3
11:41	31.55	31.6	31.6	31.55	26
11:40	31.6	31.45	31.6	31.45	78
11:39	31.45	31.4	31.45	31.4	11
11:38	31.35	31.35	31.35	31.35	6
11:37	31.4	31.4	31.4	31.4	1
11:36	31.4	31.4	31.4	31.4	21
11:35	31.4	31.4	31.4	31.4	2
11:34	31.4	31.4	31.4	31.4	4
11:33	31.4	31.4	31.4	31.4	3
11:32	31.4	31.4	31.45	31.4	6
11:31	31.4	31.25	31.45	31.25	98
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.2	31.2	31.15	5
11:28	31.2	31.2	31.2	31.2	3
11:27	31.2	31.2	31.2	31.2	1
11:26	31.25	31.25	31.25	31.25	2
11:25	31.2	31.2	31.2	31.2	2
11:24	31.25	31.25	31.25	31.25	9
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.2	31.25	31.2	11
11:21	31.2	31.25	31.3	31.2	24
11:20	31.15	31.15	31.15	31.15	2
11:19	31.1	31.1	31.1	31.1	9
11:18	31.1	31.1	31.1	31.1	3
11:17	31.15	30.9	31.15	30.9	48
11:16	30.9	30.9	30.9	30.9	5
11:15	30.9	31	31	30.9	32
11:14	31.05	31.05	31.05	31.05	10
11:13	31.15	31.15	31.15	31.15	0
11:12	31.15	31.05	31.15	31.05	11
11:11	31.1	31.1	31.1	31.1	1
11:10	31.15	31.15	31.15	31.15	5
11:09	31.15	31.25	31.25	31.15	15
11:08	31.25	31.25	31.25	31.25	7
11:07	31.25	31.2	31.3	31.2	15
11:06	31.2	31.2	31.2	31.2	12
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.3	31.3	31.2	12
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	5
11:00	31.3	31.3	31.3	31.3	2
10:59	31.3	31.3	31.3	31.3	3
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	8
10:56	31.35	31.35	31.35	31.35	6
10:55	31.35	31.35	31.35	31.35	0
10:54	31.35	31.35	31.35	31.3	8
10:53	31.4	31.4	31.4	31.4	2
10:52	31.35	31.25	31.4	31.25	110
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.25	31.3	31.25	27
10:49	31.3	31.25	31.3	31.25	7
10:48	31.1	31.15	31.15	31.1	8
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.25	31.2	11
10:45	31.25	31.25	31.25	31.25	6
10:44	31.2	31.2	31.2	31.2	1
10:43	31.2	31.05	31.2	31.05	9
10:42	31.05	31.05	31.05	31.05	11
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.1	31.15	31.1	15
10:38	31.1	31.3	31.3	31.1	30
10:37	31.35	31.35	31.35	31.35	5
10:36	31.35	31.2	31.35	31.2	31
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	2
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.15	31.15	31.1	2
10:31	31.15	31.1	31.15	31.1	8
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.1	31.15	31.1	6
10:28	31.1	31.1	31.1	31.1	2
10:27	31.15	31.15	31.15	31.15	1
10:26	31.2	31.2	31.2	31.2	3
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.25	31.25	31.2	8
10:23	31.2	31.15	31.2	31.15	26
10:22	31	31	31	31	0
10:21	31	31	31.05	31	16
10:20	30.85	30.9	30.9	30.85	8
10:19	30.9	30.95	30.95	30.9	22
10:18	30.95	30.95	30.95	30.95	6
10:17	31	31	31	31	2
10:16	31.1	31.1	31.1	31.1	34
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31.05	31.05	30.9	26
10:12	31.05	31.05	31.05	31.05	9
10:11	31.1	31.15	31.15	31.1	4
10:10	31.1	31.1	31.1	31.1	4
10:09	31.1	31.15	31.15	31.1	44
10:08	31.05	31.05	31.05	31.05	10
10:07	31.1	31.1	31.1	31.1	7
10:06	31.05	31.1	31.1	31.05	17
10:05	31.2	31.2	31.2	31.2	1
10:04	31.25	31.3	31.3	31.25	18
10:03	31.35	31.35	31.35	31.35	5
10:02	31.35	31.35	31.35	31.35	2
10:01	31.35	31.45	31.45	31.35	15
10:00	31.45	31.35	31.45	31.35	44
09:59	31.3	31.35	31.35	31.3	13
09:58	31.3	31.3	31.3	31.3	4
09:57	31.35	31.35	31.35	31.35	0
09:56	31.35	31.35	31.35	31.35	35
09:55	31.25	31.25	31.25	31.25	17
09:54	31.35	31.35	31.35	31.35	25
09:53	31.4	31.4	31.4	31.4	7
09:52	31.4	31.4	31.4	31.4	7
09:51	31.4	31.35	31.45	31.35	65
09:50	31.3	31.3	31.3	31.25	33
09:49	31.25	31.25	31.25	31.25	2
09:48	31.3	31.25	31.3	31.25	18
09:47	31.15	31.2	31.25	31.15	11
09:46	31.3	31.15	31.3	31.15	70
09:45	31.15	31.15	31.15	31.15	10
09:44	31.15	31	31.15	31	29
09:43	31	30.95	31	30.95	15
09:42	30.95	30.95	30.95	30.95	20
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.8	30.9	30.75	16
09:39	30.75	30.8	30.9	30.75	15
09:38	30.9	31.05	31.05	30.9	12
09:37	31.05	31.1	31.15	30.95	67
09:36	31.1	31.1	31.1	31.1	6
09:35	31.05	31.05	31.05	31	23
09:34	31	30.9	31.05	30.9	65
09:33	31	31.05	31.05	31	48
09:32	31.15	30.9	31.15	30.9	115
09:31	30.9	30.75	30.95	30.75	33
09:30	30.75	30.6	30.75	30.6	41
09:29	30.65	30.65	30.7	30.6	32
09:28	30.6	30.55	30.6	30.5	18
09:27	30.6	30.55	30.6	30.55	52
09:26	30.65	30.65	30.65	30.6	11
09:25	30.65	30.6	30.7	30.55	84
09:24	30.4	30.3	30.4	30.25	56
09:23	30.25	30.3	30.3	30.25	40
09:22	30.25	30.1	30.25	30.05	62
09:21	30.1	30	30.1	30	30
09:20	29.95	29.95	29.95	29.9	24
09:19	29.9	29.7	29.9	29.7	27
09:18	29.7	29.7	29.7	29.7	7
09:17	29.8	29.8	29.8	29.8	2
09:16	29.8	29.85	29.85	29.8	8
09:15	29.9	29.95	29.95	29.9	5
09:14	29.9	30.05	30.05	29.9	21
09:13	30	30	30	30	23
09:12	30	29.9	30.1	29.9	150
09:11	29.9	29.7	29.9	29.7	47
09:10	29.75	29.8	29.8	29.75	25
09:09	29.75	29.7	29.85	29.7	50
09:08	29.7	29.5	29.7	29.5	18
09:07	29.3	29.4	29.4	29.3	39
09:06	29.4	29.35	29.4	29.35	12
09:05	29.25	29.05	29.25	29.05	15
09:04	29.1	29.2	29.2	29.1	37
09:03	29.2	29.35	29.4	29.2	24
09:02	29.3	29.45	29.45	29.2	55
09:01	29.4	29.6	29.7	29.4	158

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.55
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)