成交	21.30	昨收	20.60
漲跌	0.70	開盤	21.15
漲跌幅	3.40%	最高	21.45
買進	21.25	最低	20.95
賣出	21.30	單量	7
漲停價	22.65	總量	1045
跌停價	18.55	昨量	404

委買價	委買量	委賣價	委賣量
21.25	6	21.30	1
21.20	15	21.35	16
21.15	3	21.40	41
21.10	24	21.45	11
21.05	11	21.50	43

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	60
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.3	21.3	21.25	6
13:24	21.3	21.3	21.3	21.3	2
13:23	21.25	21.25	21.25	21.25	1
13:22	21.25	21.25	21.25	21.25	1
13:21	21.25	21.25	21.25	21.25	6
13:20	21.2	21.2	21.2	21.2	0
13:19	21.2	21.2	21.2	21.2	0
13:18	21.2	21.2	21.2	21.2	4
13:17	21.25	21.2	21.25	21.2	2
13:16	21.2	21.25	21.25	21.2	5
13:15	21.25	21.25	21.25	21.25	1
13:14	21.25	21.3	21.3	21.25	4
13:13	21.25	21.25	21.25	21.25	0
13:12	21.25	21.25	21.25	21.25	5
13:11	21.3	21.3	21.3	21.3	0
13:10	21.3	21.3	21.3	21.3	0
13:09	21.3	21.3	21.3	21.3	3
13:08	21.3	21.3	21.3	21.3	6
13:07	21.25	21.25	21.25	21.25	0
13:06	21.25	21.25	21.25	21.25	2
13:05	21.3	21.3	21.3	21.3	4
13:04	21.3	21.3	21.3	21.3	1
13:03	21.3	21.3	21.3	21.3	0
13:02	21.3	21.3	21.3	21.3	0
13:01	21.3	21.3	21.3	21.3	2
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	3
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	11
12:56	21.35	21.35	21.35	21.35	2
12:55	21.35	21.35	21.35	21.35	0
12:54	21.35	21.35	21.35	21.35	0
12:53	21.35	21.35	21.35	21.35	0
12:52	21.35	21.35	21.35	21.35	0
12:51	21.35	21.35	21.35	21.35	0
12:50	21.35	21.35	21.35	21.35	2
12:49	21.3	21.3	21.3	21.3	2
12:48	21.3	21.3	21.3	21.3	1
12:47	21.35	21.35	21.35	21.35	0
12:46	21.35	21.35	21.35	21.35	5
12:45	21.35	21.35	21.35	21.35	5
12:44	21.35	21.35	21.35	21.35	6
12:43	21.35	21.35	21.35	21.35	11
12:42	21.35	21.35	21.35	21.35	0
12:41	21.35	21.35	21.35	21.35	0
12:40	21.35	21.35	21.35	21.35	0
12:39	21.35	21.35	21.35	21.35	0
12:38	21.35	21.35	21.35	21.35	2
12:37	21.35	21.4	21.4	21.35	2
12:36	21.4	21.4	21.4	21.4	0
12:35	21.4	21.4	21.4	21.4	0
12:34	21.4	21.4	21.4	21.4	0
12:33	21.4	21.35	21.4	21.35	3
12:32	21.35	21.35	21.35	21.35	2
12:31	21.4	21.4	21.4	21.4	0
12:30	21.4	21.4	21.4	21.4	0
12:29	21.4	21.4	21.4	21.4	0
12:28	21.4	21.4	21.4	21.4	9
12:27	21.45	21.45	21.45	21.45	0
12:26	21.45	21.4	21.45	21.4	15
12:25	21.4	21.4	21.4	21.4	1
12:24	21.45	21.45	21.45	21.45	0
12:23	21.45	21.45	21.45	21.45	0
12:22	21.45	21.45	21.45	21.45	1
12:21	21.45	21.45	21.45	21.45	1
12:20	21.45	21.45	21.45	21.45	9
12:19	21.45	21.45	21.45	21.45	0
12:18	21.45	21.45	21.45	21.45	1
12:17	21.45	21.45	21.45	21.45	9
12:16	21.4	21.4	21.4	21.4	5
12:15	21.4	21.4	21.4	21.4	1
12:14	21.35	21.35	21.35	21.35	2
12:13	21.4	21.35	21.4	21.35	6
12:12	21.35	21.35	21.35	21.35	1
12:11	21.4	21.4	21.4	21.4	0
12:10	21.4	21.4	21.4	21.4	0
12:09	21.4	21.4	21.4	21.4	1
12:08	21.4	21.4	21.4	21.4	14
12:07	21.4	21.4	21.4	21.4	5
12:06	21.4	21.4	21.4	21.4	0
12:05	21.4	21.4	21.4	21.4	2
12:04	21.4	21.3	21.4	21.3	81
12:03	21.25	21.25	21.25	21.25	0
12:02	21.25	21.25	21.25	21.25	4
12:01	21.25	21.25	21.25	21.25	2
12:00	21.25	21.25	21.25	21.25	0
11:59	21.25	21.25	21.25	21.25	1
11:58	21.25	21.25	21.25	21.25	0
11:57	21.25	21.25	21.25	21.25	0
11:56	21.25	21.25	21.25	21.25	0
11:55	21.25	21.25	21.25	21.25	0
11:54	21.25	21.25	21.25	21.25	1
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.2	21.25	21.2	3
11:50	21.2	21.2	21.2	21.2	1
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	0
11:47	21.15	21.15	21.15	21.15	0
11:46	21.15	21.2	21.2	21.15	2
11:45	21.25	21.25	21.25	21.25	0
11:44	21.25	21.25	21.25	21.25	9
11:43	21.25	21.25	21.25	21.25	2
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.3	21.3	21.3	1
11:39	21.3	21.3	21.3	21.3	0
11:38	21.3	21.3	21.3	21.3	0
11:37	21.3	21.3	21.3	21.3	1
11:36	21.3	21.25	21.3	21.25	6
11:35	21.25	21.25	21.25	21.25	3
11:34	21.3	21.25	21.3	21.25	2
11:33	21.25	21.25	21.25	21.25	4
11:32	21.25	21.3	21.3	21.25	3
11:31	21.25	21.25	21.25	21.25	1
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	2
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	4
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	8
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	1
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	10
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.25	21.25	21.25	1
11:12	21.25	21.25	21.25	21.25	0
11:11	21.25	21.25	21.25	21.25	1
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	1
11:07	21.25	21.25	21.25	21.25	1
11:06	21.25	21.25	21.25	21.25	0
11:05	21.25	21.25	21.25	21.25	1
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.2	21.2	21.2	1
11:00	21.2	21.2	21.2	21.2	1
10:59	21.2	21.2	21.2	21.2	2
10:58	21.15	21.15	21.15	21.15	0
10:57	21.15	21.15	21.15	21.15	7
10:56	21.2	21.2	21.2	21.2	0
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21.2	21.2	21.2	0
10:53	21.2	21.2	21.2	21.2	0
10:52	21.2	21.2	21.2	21.2	4
10:51	21.2	21.2	21.2	21.2	0
10:50	21.2	21.2	21.2	21.2	4
10:49	21.25	21.25	21.25	21.25	6
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	1
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	7
10:41	21.3	21.3	21.3	21.3	4
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	2
10:38	21.3	21.3	21.3	21.3	4
10:37	21.3	21.3	21.3	21.3	1
10:36	21.3	21.3	21.3	21.3	2
10:35	21.35	21.35	21.35	21.35	2
10:34	21.3	21.3	21.3	21.3	1
10:33	21.35	21.35	21.35	21.35	5
10:32	21.35	21.3	21.35	21.3	10
10:31	21.4	21.4	21.4	21.4	0
10:30	21.4	21.4	21.4	21.4	0
10:29	21.4	21.4	21.4	21.4	0
10:28	21.4	21.4	21.4	21.4	2
10:27	21.35	21.35	21.35	21.35	13
10:26	21.35	21.35	21.35	21.35	17
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	1
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.3	21.3	21.3	14
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	1
10:18	21.3	21.3	21.3	21.3	6
10:17	21.3	21.3	21.3	21.3	0
10:16	21.3	21.3	21.3	21.3	1
10:15	21.3	21.3	21.3	21.3	2
10:14	21.3	21.3	21.3	21.3	5
10:13	21.3	21.3	21.3	21.3	2
10:12	21.3	21.3	21.3	21.3	14
10:11	21.3	21.3	21.3	21.3	1
10:10	21.3	21.3	21.3	21.3	15
10:09	21.3	21.3	21.3	21.3	0
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	4
10:06	21.3	21.3	21.3	21.3	11
10:05	21.3	21.3	21.3	21.3	15
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	0
10:01	21.25	21.25	21.25	21.25	0
10:00	21.25	21.25	21.25	21.25	3
09:59	21.25	21.25	21.25	21.25	48
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.25	21.3	21.25	12
09:55	21.25	21.25	21.25	21.25	1
09:54	21.25	21.25	21.25	21.25	2
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.25	21.25	21.2	18
09:51	21.25	21.25	21.25	21.25	5
09:50	21.25	21.25	21.25	21.25	4
09:49	21.3	21.25	21.3	21.25	26
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	0
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.25	21.25	21.25	17
09:44	21.25	21.25	21.25	21.25	6
09:43	21.3	21.3	21.3	21.3	3
09:42	21.3	21.25	21.3	21.25	21
09:41	21.2	21.15	21.2	21.15	74
09:40	21.15	21.15	21.15	21.15	1
09:39	21.15	21.15	21.15	21.15	2
09:38	21.15	21.1	21.15	21.1	36
09:37	21.05	21.05	21.05	21.05	0
09:36	21.05	21.05	21.05	21.05	1
09:35	21.05	21.05	21.05	21.05	0
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	3
09:32	21.05	21.05	21.05	21.05	2
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	1
09:29	21.05	21.05	21.05	21.05	0
09:28	21.05	21.05	21.05	21.05	2
09:27	21.05	21.1	21.1	21.05	4
09:26	21.1	21.1	21.1	21.1	1
09:25	21.05	21.05	21.05	21.05	0
09:24	21.05	21.05	21.05	21.05	8
09:23	21	21	21	21	2
09:22	21.05	21.05	21.05	21.05	0
09:21	21.05	21.05	21.05	21.05	2
09:20	21.05	21.05	21.05	21.05	4
09:19	21	21	21	21	0
09:18	21	21	21	21	16
09:17	20.95	21	21	20.95	2
09:16	21	21	21	21	3
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	4
09:12	21.1	21.1	21.1	21.1	2
09:11	21.1	21.1	21.1	21.1	1
09:10	21.15	21.15	21.15	21.15	3
09:09	21	21	21	21	22
09:08	21.15	21.1	21.15	21.1	9
09:07	21.1	21.1	21.1	21.1	9
09:06	21	21	21	21	0
09:05	21	21	21	21	3
09:04	21.1	21.1	21.1	21.1	5
09:03	21.1	21.15	21.15	21.1	11
09:02	21.2	21.2	21.2	21.2	25
09:01	21.15	21.15	21.15	21.15	12

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)