成交	34.00	昨收	32.95
漲跌	1.05	開盤	33.50
漲跌幅	3.19%	最高	34.25
買進	34.00	最低	33.30
賣出	34.05	單量	4
漲停價	36.20	總量	3554
跌停價	29.70	昨量	2623

委買價	委買量	委賣價	委賣量
34.00	6	34.05	6
33.95	26	34.10	43
33.90	24	34.15	19
33.85	19	34.20	46
33.80	67	34.25	32

時間	成交	開	高	低	量
13:30	34	34	34	34	309
13:29	34.1	34.1	34.1	34.1	0
13:28	34.1	34.1	34.1	34.1	0
13:27	34.1	34.1	34.1	34.1	0
13:26	34.1	34.1	34.1	34.1	0
13:25	34.1	34.1	34.1	34.1	4
13:24	34.05	34.1	34.1	34.05	10
13:23	34.1	34.1	34.1	34.05	28
13:22	34.1	34.15	34.15	34.1	24
13:21	34.15	34.1	34.15	34.1	27
13:20	34.15	34.2	34.2	34.15	29
13:19	34.25	34.15	34.25	34.1	194
13:18	34.15	34.1	34.15	34.1	34
13:17	34.1	33.95	34.1	33.95	281
13:16	33.9	33.9	33.95	33.8	88
13:15	33.8	33.8	33.8	33.8	21
13:14	33.8	33.75	33.8	33.75	10
13:13	33.8	33.8	33.8	33.8	24
13:12	33.85	33.8	33.85	33.8	4
13:11	33.8	33.8	33.8	33.8	10
13:10	33.75	33.8	33.8	33.75	26
13:09	33.8	33.8	33.8	33.8	6
13:08	33.8	33.75	33.8	33.75	7
13:07	33.8	33.8	33.8	33.8	1
13:06	33.7	33.7	33.7	33.7	20
13:05	33.75	33.85	33.85	33.75	17
13:04	33.85	33.8	33.85	33.8	11
13:03	33.8	33.8	33.8	33.75	6
13:02	33.8	33.8	33.8	33.8	0
13:01	33.8	33.8	33.8	33.75	5
13:00	33.75	33.75	33.75	33.75	35
12:59	33.8	33.8	33.8	33.8	6
12:58	33.8	33.75	33.8	33.75	3
12:57	33.8	33.8	33.8	33.8	4
12:56	33.8	33.85	33.85	33.8	20
12:55	33.8	33.8	33.8	33.8	3
12:54	33.8	33.8	33.8	33.8	0
12:53	33.8	33.8	33.8	33.8	4
12:52	33.8	33.75	33.8	33.75	6
12:51	33.75	33.75	33.75	33.75	19
12:50	33.75	33.7	33.75	33.7	10
12:49	33.7	33.7	33.7	33.7	2
12:48	33.7	33.7	33.7	33.7	4
12:47	33.7	33.7	33.7	33.7	0
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.75	33.75	33.7	15
12:44	33.75	33.75	33.75	33.75	0
12:43	33.75	33.75	33.75	33.75	2
12:42	33.8	33.75	33.8	33.7	15
12:41	33.7	33.8	33.8	33.7	2
12:40	33.7	33.8	33.8	33.7	4
12:39	33.75	33.75	33.75	33.75	3
12:38	33.75	33.75	33.75	33.75	0
12:37	33.75	33.75	33.75	33.75	0
12:36	33.75	33.75	33.75	33.75	5
12:35	33.8	33.8	33.8	33.8	1
12:34	33.8	33.8	33.8	33.8	6
12:33	33.8	33.8	33.8	33.8	15
12:32	33.8	33.8	33.8	33.8	14
12:31	33.75	33.75	33.75	33.75	0
12:30	33.75	33.75	33.75	33.75	2
12:29	33.75	33.75	33.75	33.75	0
12:28	33.75	33.75	33.75	33.75	0
12:27	33.75	33.75	33.75	33.75	1
12:26	33.7	33.7	33.7	33.7	6
12:25	33.7	33.7	33.7	33.7	0
12:24	33.7	33.65	33.7	33.65	6
12:23	33.6	33.55	33.7	33.55	32
12:22	33.55	33.65	33.65	33.55	112
12:21	33.65	33.75	33.75	33.65	23
12:20	33.75	33.75	33.75	33.75	1
12:19	33.75	33.75	33.75	33.75	1
12:18	33.8	33.8	33.8	33.8	0
12:17	33.8	33.8	33.8	33.8	0
12:16	33.8	33.7	33.8	33.7	3
12:15	33.7	33.7	33.7	33.7	5
12:14	33.7	33.75	33.75	33.7	8
12:13	33.8	33.8	33.8	33.8	2
12:12	33.8	33.8	33.8	33.8	1
12:11	33.8	33.8	33.8	33.8	2
12:10	33.8	33.8	33.8	33.8	1
12:09	33.8	33.8	33.8	33.8	1
12:08	33.85	33.85	33.85	33.85	3
12:07	33.85	33.85	33.85	33.85	1
12:06	33.9	33.9	33.9	33.9	1
12:05	33.85	33.85	33.85	33.85	4
12:04	33.9	33.9	33.9	33.9	3
12:03	33.9	33.9	33.9	33.9	6
12:02	33.95	33.9	33.95	33.9	14
12:01	33.9	33.9	33.9	33.9	17
12:00	33.9	33.85	33.9	33.85	5
11:59	33.85	33.85	33.85	33.85	3
11:58	33.85	33.8	33.85	33.8	4
11:57	33.85	33.85	33.85	33.85	3
11:56	33.85	33.85	33.85	33.85	5
11:55	33.85	33.9	33.9	33.85	6
11:54	33.9	33.9	33.9	33.9	13
11:53	33.9	33.9	33.95	33.9	15
11:52	33.85	33.9	33.9	33.85	10
11:51	33.95	33.95	33.95	33.95	7
11:50	33.95	33.95	33.95	33.95	9
11:49	33.95	33.9	33.95	33.9	21
11:48	33.9	33.9	33.95	33.9	21
11:47	33.9	33.9	33.95	33.9	26
11:46	33.9	33.9	33.95	33.9	93
11:45	33.85	33.75	33.9	33.75	94
11:44	33.75	33.75	33.75	33.75	17
11:43	33.8	33.75	33.8	33.75	36
11:42	33.7	33.7	33.7	33.7	15
11:41	33.7	33.7	33.7	33.7	3
11:40	33.7	33.7	33.7	33.7	0
11:39	33.7	33.7	33.7	33.7	5
11:38	33.65	33.65	33.65	33.65	4
11:37	33.7	33.7	33.7	33.7	4
11:36	33.7	33.7	33.7	33.7	3
11:35	33.7	33.7	33.7	33.7	1
11:34	33.65	33.65	33.65	33.65	0
11:33	33.65	33.65	33.65	33.65	0
11:32	33.65	33.65	33.65	33.65	0
11:31	33.65	33.65	33.65	33.65	5
11:30	33.65	33.65	33.65	33.65	1
11:29	33.6	33.65	33.65	33.6	7
11:28	33.65	33.65	33.65	33.65	3
11:27	33.6	33.6	33.6	33.6	0
11:26	33.6	33.6	33.6	33.6	0
11:25	33.6	33.6	33.6	33.6	1
11:24	33.65	33.65	33.65	33.65	3
11:23	33.6	33.6	33.6	33.6	2
11:22	33.65	33.65	33.65	33.65	0
11:21	33.65	33.6	33.65	33.6	7
11:20	33.6	33.65	33.65	33.6	7
11:19	33.65	33.65	33.65	33.65	0
11:18	33.65	33.65	33.65	33.65	0
11:17	33.65	33.65	33.65	33.65	4
11:16	33.65	33.65	33.65	33.65	2
11:15	33.7	33.7	33.7	33.7	4
11:14	33.7	33.7	33.7	33.7	0
11:13	33.7	33.75	33.75	33.7	13
11:12	33.7	33.7	33.7	33.7	0
11:11	33.7	33.7	33.7	33.7	0
11:10	33.7	33.7	33.7	33.7	6
11:09	33.75	33.75	33.75	33.75	0
11:08	33.75	33.75	33.75	33.75	3
11:07	33.75	33.75	33.75	33.75	0
11:06	33.75	33.75	33.75	33.75	11
11:05	33.7	33.7	33.7	33.7	0
11:04	33.7	33.75	33.75	33.7	19
11:03	33.75	33.75	33.75	33.75	5
11:02	33.75	33.75	33.75	33.75	22
11:01	33.65	33.65	33.65	33.65	1
11:00	33.65	33.65	33.65	33.65	4
10:59	33.65	33.65	33.65	33.65	11
10:58	33.65	33.65	33.65	33.65	4
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	3
10:55	33.65	33.65	33.65	33.65	0
10:54	33.65	33.65	33.65	33.65	1
10:53	33.65	33.65	33.65	33.65	1
10:52	33.7	33.7	33.7	33.7	6
10:51	33.75	33.75	33.75	33.75	2
10:50	33.75	33.75	33.75	33.75	2
10:49	33.75	33.75	33.75	33.75	0
10:48	33.75	33.7	33.75	33.7	7
10:47	33.75	33.7	33.75	33.7	5
10:46	33.75	33.7	33.75	33.7	14
10:45	33.7	33.7	33.7	33.7	2
10:44	33.7	33.7	33.7	33.7	2
10:43	33.7	33.7	33.7	33.7	13
10:42	33.65	33.65	33.65	33.65	0
10:41	33.65	33.65	33.65	33.65	1
10:40	33.65	33.65	33.65	33.65	0
10:39	33.65	33.65	33.65	33.65	0
10:38	33.65	33.65	33.65	33.65	2
10:37	33.7	33.7	33.7	33.7	2
10:36	33.7	33.75	33.75	33.7	14
10:35	33.7	33.7	33.8	33.7	167
10:34	33.6	33.6	33.6	33.6	7
10:33	33.6	33.6	33.6	33.6	0
10:32	33.6	33.6	33.6	33.6	20
10:31	33.6	33.6	33.6	33.6	0
10:30	33.6	33.6	33.6	33.6	15
10:29	33.6	33.55	33.6	33.55	7
10:28	33.55	33.55	33.55	33.55	7
10:27	33.55	33.5	33.55	33.5	17
10:26	33.45	33.45	33.45	33.45	17
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.35	33.4	33.35	18
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	5
10:21	33.45	33.45	33.45	33.45	3
10:20	33.45	33.45	33.45	33.45	1
10:19	33.45	33.45	33.45	33.45	1
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.45	33.45	33.45	0
10:16	33.45	33.45	33.45	33.45	11
10:15	33.5	33.5	33.5	33.5	0
10:14	33.5	33.5	33.5	33.5	0
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	0
10:10	33.5	33.5	33.5	33.5	6
10:09	33.5	33.5	33.5	33.5	0
10:08	33.5	33.5	33.5	33.5	0
10:07	33.5	33.5	33.5	33.5	8
10:06	33.55	33.5	33.55	33.5	8
10:05	33.5	33.5	33.5	33.5	19
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	3
09:58	33.45	33.45	33.45	33.45	0
09:57	33.45	33.45	33.45	33.45	0
09:56	33.45	33.45	33.45	33.45	0
09:55	33.45	33.45	33.45	33.45	6
09:54	33.55	33.55	33.55	33.55	13
09:53	33.5	33.5	33.5	33.5	0
09:52	33.5	33.5	33.5	33.5	0
09:51	33.5	33.5	33.5	33.5	13
09:50	33.6	33.6	33.6	33.6	0
09:49	33.6	33.6	33.6	33.6	74
09:48	33.5	33.5	33.5	33.5	0
09:47	33.5	33.4	33.5	33.4	22
09:46	33.4	33.4	33.4	33.4	24
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	0
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	14
09:41	33.4	33.4	33.4	33.4	0
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	8
09:38	33.4	33.4	33.4	33.4	0
09:37	33.4	33.4	33.4	33.4	27
09:36	33.45	33.45	33.45	33.45	0
09:35	33.45	33.5	33.55	33.45	132
09:34	33.3	33.3	33.3	33.3	6
09:33	33.35	33.35	33.35	33.35	34
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	12
09:30	33.4	33.35	33.4	33.35	2
09:29	33.35	33.35	33.35	33.35	3
09:28	33.35	33.35	33.35	33.35	9
09:27	33.3	33.3	33.3	33.3	6
09:26	33.3	33.3	33.3	33.3	22
09:25	33.3	33.3	33.3	33.3	1
09:24	33.35	33.5	33.5	33.35	9
09:23	33.45	33.45	33.45	33.45	6
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	7
09:20	33.5	33.6	33.6	33.5	32
09:19	33.6	33.6	33.6	33.6	0
09:18	33.6	33.6	33.7	33.6	15
09:17	33.6	33.6	33.6	33.6	4
09:16	33.65	33.7	33.7	33.65	17
09:15	33.65	33.6	33.65	33.6	9
09:14	33.6	33.7	33.7	33.6	11
09:13	33.8	33.8	33.85	33.8	21
09:12	33.85	33.75	33.85	33.7	42
09:11	33.8	33.8	33.8	33.8	12
09:10	33.75	33.9	33.9	33.75	22
09:09	33.9	33.7	33.95	33.6	130
09:08	33.7	33.65	33.7	33.65	16
09:07	33.65	33.5	33.65	33.5	21
09:06	33.55	33.4	33.55	33.4	15
09:05	33.35	33.4	33.4	33.35	3
09:04	33.4	33.4	33.4	33.35	10
09:03	33.4	33.5	33.5	33.4	28
09:02	33.5	33.5	33.5	33.5	16
09:01	33.55	33.5	33.6	33.5	45

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)