成交	41.05	昨收	39.60
漲跌	1.45	開盤	40.10
漲跌幅	3.66%	最高	41.20
買進	41.00	最低	39.90
賣出	41.05	單量	17
漲停價	43.55	總量	4740
跌停價	35.65	昨量	2261

委買價	委買量	委賣價	委賣量
41.00	11	41.05	2
40.95	18	41.10	104
40.90	24	41.15	22
40.85	14	41.20	43
40.80	21	41.25	15

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	250
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.05	41.1	41.05	25
13:24	41.1	41.1	41.1	41.1	16
13:23	41	41.1	41.1	41	24
13:22	41.1	41.1	41.1	41.1	61
13:21	41.1	41.1	41.1	41.1	16
13:20	41.1	41.15	41.15	41.1	11
13:19	41.1	41.15	41.15	41.1	49
13:18	41.15	41	41.15	40.95	203
13:17	41	41	41	41	4
13:16	40.95	40.95	41	40.95	11
13:15	40.95	40.95	40.95	40.95	8
13:14	40.95	40.95	41	40.95	6
13:13	40.95	41	41	40.95	50
13:12	41	40.95	41	40.95	4
13:11	40.95	41	41	40.95	6
13:10	40.95	41	41	40.95	13
13:09	40.95	41	41	40.95	9
13:08	41	40.95	41	40.95	15
13:07	41	41	41	41	1
13:06	40.95	41	41	40.95	15
13:05	41	41	41	41	1
13:04	41	41	41	40.95	10
13:03	40.95	41	41	40.95	13
13:02	41	40.95	41	40.95	12
13:01	40.95	40.95	41	40.95	19
13:00	40.95	40.95	40.95	40.95	4
12:59	40.95	40.95	41	40.95	15
12:58	40.95	40.95	40.95	40.95	3
12:57	40.95	41	41	40.95	6
12:56	40.95	40.95	40.95	40.95	2
12:55	40.95	40.95	40.95	40.95	4
12:54	40.95	40.95	40.95	40.95	9
12:53	40.95	40.95	40.95	40.95	2
12:52	40.95	40.95	40.95	40.95	0
12:51	40.95	40.95	40.95	40.95	4
12:50	40.95	40.95	41	40.95	21
12:49	40.95	40.95	40.95	40.95	1
12:48	40.95	40.9	40.95	40.9	5
12:47	40.95	40.95	40.95	40.95	4
12:46	40.95	40.95	41	40.95	16
12:45	41	40.9	41	40.9	15
12:44	40.95	40.9	40.95	40.9	11
12:43	40.9	40.9	40.95	40.9	6
12:42	40.9	40.85	40.9	40.85	17
12:41	40.85	40.85	40.85	40.85	0
12:40	40.85	40.8	40.85	40.8	15
12:39	40.8	40.8	40.8	40.8	5
12:38	40.8	40.85	40.85	40.8	4
12:37	40.85	40.85	40.85	40.85	5
12:36	40.85	40.85	40.85	40.85	6
12:35	40.85	40.85	40.85	40.85	1
12:34	40.85	40.85	40.85	40.85	1
12:33	40.9	40.9	40.95	40.9	16
12:32	40.9	40.9	40.9	40.9	5
12:31	40.9	40.95	40.95	40.9	4
12:30	40.85	40.95	40.95	40.85	10
12:29	41	40.8	41	40.8	54
12:28	40.75	40.75	40.75	40.75	5
12:27	40.75	40.75	40.75	40.75	1
12:26	40.75	40.75	40.75	40.75	3
12:25	40.75	40.75	40.75	40.75	2
12:24	40.75	40.75	40.75	40.75	1
12:23	40.75	40.75	40.75	40.75	1
12:22	40.75	40.75	40.75	40.75	10
12:21	40.75	40.8	40.8	40.75	3
12:20	40.8	40.8	40.8	40.8	2
12:19	40.8	40.8	40.8	40.8	3
12:18	40.8	40.8	40.8	40.8	1
12:17	40.85	40.85	40.85	40.85	5
12:16	40.75	40.75	40.75	40.75	10
12:15	40.75	40.75	40.75	40.75	1
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.75	40.85	40.75	7
12:12	40.85	40.9	40.9	40.85	7
12:11	40.9	40.85	40.9	40.85	6
12:10	40.9	40.9	40.9	40.9	1
12:09	40.9	40.9	40.9	40.9	4
12:08	40.9	40.85	40.9	40.85	26
12:07	40.85	40.9	40.9	40.85	2
12:06	40.9	40.9	40.9	40.9	0
12:05	40.9	40.9	40.9	40.9	0
12:04	40.9	40.9	40.9	40.9	3
12:03	40.9	40.9	40.9	40.9	0
12:02	40.9	40.85	40.9	40.85	3
12:01	40.85	40.85	40.9	40.85	26
12:00	40.8	40.8	40.8	40.8	5
11:59	40.85	40.85	40.85	40.85	1
11:58	40.8	40.8	40.8	40.8	2
11:57	40.8	40.8	40.8	40.8	3
11:56	40.8	40.8	40.8	40.8	4
11:55	40.8	40.85	40.85	40.8	4
11:54	40.85	40.8	40.85	40.8	2
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.8	40.85	40.8	3
11:51	40.75	40.8	40.8	40.75	11
11:50	40.8	40.85	40.85	40.8	3
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.8	40.8	40.8	17
11:47	40.75	40.8	40.8	40.75	2
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	1
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	7
11:40	40.8	40.8	40.8	40.8	8
11:39	40.8	40.8	40.9	40.8	9
11:38	40.85	40.85	40.85	40.85	4
11:37	40.85	40.85	40.85	40.85	5
11:36	40.8	40.85	40.85	40.8	2
11:35	40.9	40.8	40.9	40.8	2
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	2
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	3
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	1
11:28	40.85	40.85	40.85	40.85	0
11:27	40.85	40.9	40.9	40.85	21
11:26	40.9	40.9	40.9	40.9	4
11:25	40.9	40.9	40.9	40.9	1
11:24	40.9	40.9	40.9	40.9	4
11:23	40.9	40.9	40.9	40.9	26
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	59
11:19	40.95	40.95	40.95	40.95	7
11:18	40.9	40.9	40.9	40.9	3
11:17	40.95	40.95	40.95	40.95	2
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	2
11:14	40.95	40.95	40.95	40.95	6
11:13	40.95	40.95	40.95	40.95	3
11:12	40.95	40.95	40.95	40.95	2
11:11	40.9	40.95	40.95	40.9	11
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	2
11:08	40.85	41	41	40.85	8
11:07	41	41	41	41	3
11:06	41	41	41	41	3
11:05	41.05	41.05	41.05	41.05	16
11:04	41	41	41	40.9	18
11:03	41.1	41	41.1	41	7
11:02	41	41	41	41	4
11:01	41.1	40.95	41.1	40.95	67
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.9	40.9	40.85	6
10:58	40.9	40.9	40.9	40.9	1
10:57	40.95	40.95	40.95	40.95	3
10:56	40.9	40.9	40.9	40.9	12
10:55	41	41	41	41	0
10:54	41	41	41	41	4
10:53	40.95	40.95	40.95	40.95	0
10:52	40.95	40.95	40.95	40.95	6
10:51	41	41	41	41	2
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41	41.05	40.95	6
10:48	41.05	41.05	41.1	41.05	5
10:47	41.05	41.15	41.2	41.05	22
10:46	41.15	40.85	41.15	40.85	205
10:45	40.85	40.8	40.85	40.8	3
10:44	40.8	40.75	40.8	40.75	8
10:43	40.8	40.8	40.8	40.8	4
10:42	40.8	40.8	40.8	40.8	9
10:41	40.85	40.85	40.85	40.85	7
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.8	40.85	40.75	27
10:38	40.8	40.8	40.8	40.75	13
10:37	40.85	40.85	40.85	40.85	2
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	20
10:34	40.9	40.9	40.9	40.9	1
10:33	40.95	40.95	40.95	40.95	12
10:32	41	40.95	41	40.95	15
10:31	40.95	41	41	40.95	11
10:30	41.05	41.1	41.1	41.05	63
10:29	40.95	41	41	40.9	17
10:28	41.05	40.85	41.1	40.85	179
10:27	40.8	40.8	40.8	40.75	26
10:26	40.8	40.7	40.8	40.7	184
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	13
10:22	40.5	40.5	40.5	40.5	3
10:21	40.5	40.5	40.5	40.5	21
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	6
10:17	40.5	40.5	40.5	40.5	5
10:16	40.5	40.5	40.5	40.5	8
10:15	40.55	40.5	40.55	40.5	5
10:14	40.5	40.5	40.5	40.5	7
10:13	40.5	40.5	40.5	40.5	1
10:12	40.55	40.55	40.55	40.55	2
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.6	40.55	18
10:09	40.55	40.55	40.55	40.55	24
10:08	40.5	40.5	40.5	40.5	9
10:07	40.5	40.5	40.5	40.5	23
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	16
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.5	40.5	40.45	12
10:01	40.55	40.55	40.55	40.55	0
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.5	40.55	40.5	3
09:57	40.55	40.55	40.55	40.55	11
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	6
09:54	40.5	40.45	40.5	40.45	4
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	5
09:51	40.5	40.5	40.5	40.5	13
09:50	40.55	40.55	40.55	40.55	19
09:49	40.55	40.55	40.6	40.55	9
09:48	40.6	40.6	40.6	40.6	16
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	6
09:45	40.5	40.5	40.5	40.5	3
09:44	40.5	40.5	40.5	40.5	3
09:43	40.55	40.55	40.55	40.55	4
09:42	40.5	40.5	40.55	40.5	6
09:41	40.5	40.5	40.5	40.5	10
09:40	40.5	40.55	40.55	40.5	16
09:39	40.55	40.55	40.55	40.55	0
09:38	40.55	40.55	40.55	40.55	11
09:37	40.5	40.55	40.55	40.5	5
09:36	40.55	40.55	40.55	40.55	9
09:35	40.6	40.6	40.6	40.6	6
09:34	40.6	40.6	40.6	40.6	36
09:33	40.6	40.6	40.6	40.6	17
09:32	40.6	40.6	40.6	40.6	5
09:31	40.6	40.6	40.6	40.6	4
09:30	40.65	40.6	40.65	40.5	27
09:29	40.5	40.45	40.55	40.45	32
09:28	40.5	40.6	40.65	40.5	85
09:27	40.5	40.45	40.5	40.35	142
09:26	40.45	40.65	40.7	40.4	171
09:25	40.6	40.6	40.7	40.45	379
09:24	40.6	40.75	40.85	40.5	623
09:23	40.7	40.3	40.75	40.3	122
09:22	40	40	40	40	9
09:21	40.05	40.05	40.05	40.05	6
09:20	40.1	40	40.1	40	12
09:19	39.95	40.05	40.05	39.95	22
09:18	40.05	40.1	40.1	40.05	17
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.2	40.15	16
09:15	40.2	40.15	40.2	40.15	4
09:14	40.15	40.1	40.2	40.1	17
09:13	40.15	40.2	40.2	40.15	3
09:12	40.15	40.15	40.2	40.15	7
09:11	40.15	40.25	40.25	40.15	11
09:10	40.25	40.25	40.25	40.2	3
09:09	40.2	40.2	40.3	40.2	8
09:08	40.2	40.15	40.25	40.15	20
09:07	40.1	40.1	40.1	40.1	1
09:06	40.05	40.05	40.1	40.05	9
09:05	40.05	40.1	40.1	40.05	11
09:04	40.1	40.1	40.15	40.1	4
09:03	40.05	40.1	40.1	40.05	16
09:02	40.25	40.3	40.3	40.25	8
09:01	40.4	40.1	40.5	40.1	46

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)