成交	32.30	昨收	33.00
漲跌	-0.70	開盤	33.45
漲跌幅	-2.12%	最高	33.70
買進	32.30	最低	32.00
賣出	32.35	單量	2
漲停價	36.30	總量	1530
跌停價	29.70	昨量	3415

委買價	委買量	委賣價	委賣量
32.30	27	32.35	1
32.25	10	32.45	19
32.20	33	32.50	4
32.15	11	32.55	17
32.10	7	32.60	8

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	67
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	9
13:24	32.3	32.3	32.3	32.3	0
13:23	32.3	32.3	32.3	32.3	0
13:22	32.3	32.35	32.35	32.3	4
13:21	32.35	32.3	32.35	32.3	14
13:20	32.35	32.35	32.35	32.35	0
13:19	32.35	32.35	32.35	32.35	9
13:18	32.3	32.35	32.35	32.3	12
13:17	32.4	32.4	32.4	32.4	0
13:16	32.4	32.4	32.4	32.4	0
13:15	32.4	32.4	32.4	32.4	0
13:14	32.4	32.4	32.4	32.4	2
13:13	32.4	32.4	32.4	32.4	1
13:12	32.4	32.4	32.4	32.4	0
13:11	32.4	32.4	32.4	32.4	0
13:10	32.4	32.45	32.45	32.4	5
13:09	32.45	32.4	32.5	32.4	26
13:08	32.35	32.35	32.35	32.35	0
13:07	32.35	32.35	32.35	32.35	1
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	0
13:04	32.4	32.4	32.4	32.4	0
13:03	32.4	32.35	32.4	32.35	4
13:02	32.35	32.35	32.35	32.35	4
13:01	32.3	32.3	32.3	32.3	2
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	1
12:57	32.3	32.3	32.3	32.3	1
12:56	32.35	32.35	32.35	32.35	11
12:55	32.25	32.3	32.3	32.25	4
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	6
12:52	32.3	32.35	32.35	32.3	3
12:51	32.35	32.3	32.35	32.3	3
12:50	32.3	32.3	32.3	32.3	1
12:49	32.35	32.35	32.35	32.35	4
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	0
12:46	32.3	32.3	32.3	32.3	1
12:45	32.35	32.35	32.35	32.35	1
12:44	32.35	32.35	32.35	32.35	0
12:43	32.35	32.35	32.35	32.35	1
12:42	32.3	32.3	32.3	32.3	8
12:41	32.25	32.35	32.35	32.25	3
12:40	32.2	32.3	32.3	32.2	10
12:39	32.4	32.4	32.4	32.4	0
12:38	32.4	32.3	32.4	32.3	8
12:37	32.2	32.25	32.25	32.2	3
12:36	32.2	32.25	32.25	32.2	3
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	3
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.2	32.25	32.2	7
12:30	32.15	32.15	32.15	32.15	2
12:29	32.1	32.05	32.1	32.05	3
12:28	32.05	32.05	32.05	32.05	0
12:27	32.05	32.05	32.05	32.05	0
12:26	32.05	32.05	32.05	32.05	1
12:25	32.05	32.05	32.05	32.05	0
12:24	32.05	32.05	32.05	32.05	0
12:23	32.05	32.05	32.05	32.05	5
12:22	32.05	32.05	32.05	32.05	1
12:21	32.1	32.05	32.1	32.05	5
12:20	32	32	32	32	3
12:19	32	32.05	32.05	32	33
12:18	32.05	32.15	32.15	32.05	20
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	6
12:15	32.2	32.2	32.2	32.2	9
12:14	32.2	32.25	32.25	32.2	2
12:13	32.25	32.25	32.25	32.25	0
12:12	32.25	32.25	32.25	32.25	1
12:11	32.25	32.25	32.25	32.25	2
12:10	32.25	32.25	32.25	32.25	0
12:09	32.25	32.25	32.25	32.25	1
12:08	32.25	32.25	32.25	32.25	0
12:07	32.25	32.25	32.25	32.25	1
12:06	32.25	32.25	32.25	32.25	2
12:05	32.25	32.25	32.25	32.25	0
12:04	32.25	32.25	32.25	32.25	1
12:03	32.25	32.25	32.25	32.25	0
12:02	32.25	32.25	32.25	32.25	3
12:01	32.2	32.2	32.2	32.2	2
12:00	32.2	32.2	32.2	32.2	6
11:59	32.2	32.2	32.2	32.2	2
11:58	32.2	32.2	32.2	32.2	1
11:57	32.15	32.15	32.2	32.15	5
11:56	32.15	32.15	32.15	32.15	2
11:55	32.15	32.15	32.15	32.15	1
11:54	32.15	32.15	32.15	32.15	7
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	2
11:51	32.2	32.2	32.2	32.2	5
11:50	32.2	32.2	32.2	32.2	3
11:49	32.3	32.25	32.3	32.15	32
11:48	32.25	32.25	32.25	32.25	1
11:47	32.3	32.3	32.3	32.3	7
11:46	32.25	32.3	32.3	32.25	55
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	30
11:43	32.35	32.35	32.35	32.35	3
11:42	32.4	32.4	32.4	32.4	2
11:41	32.4	32.4	32.4	32.4	5
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	6
11:38	32.4	32.4	32.4	32.4	3
11:37	32.4	32.4	32.4	32.4	13
11:36	32.4	32.4	32.4	32.4	3
11:35	32.4	32.4	32.4	32.4	1
11:34	32.4	32.4	32.4	32.4	6
11:33	32.4	32.4	32.4	32.4	0
11:32	32.4	32.4	32.4	32.4	0
11:31	32.4	32.4	32.4	32.4	39
11:30	32.45	32.45	32.45	32.45	13
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	0
11:26	32.45	32.45	32.45	32.45	1
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.5	32.5	32.45	19
11:23	32.5	32.5	32.5	32.5	1
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.55	32.55	32.5	10
11:20	32.6	32.6	32.6	32.6	14
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	3
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	4
11:11	32.55	32.6	32.6	32.55	2
11:10	32.6	32.6	32.6	32.6	7
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	1
11:04	32.6	32.6	32.6	32.6	5
11:03	32.6	32.6	32.6	32.6	7
11:02	32.65	32.65	32.65	32.65	1
11:01	32.65	32.65	32.65	32.65	7
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	3
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	1
10:52	32.7	32.7	32.7	32.7	5
10:51	32.6	32.7	32.7	32.6	11
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	1
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	2
10:45	32.65	32.65	32.65	32.65	0
10:44	32.65	32.65	32.65	32.65	2
10:43	32.6	32.6	32.6	32.6	1
10:42	32.6	32.65	32.65	32.6	3
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	10
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	3
10:37	32.65	32.65	32.65	32.65	11
10:36	32.55	32.55	32.55	32.55	22
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	1
10:33	32.55	32.55	32.55	32.55	2
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	2
10:30	32.6	32.6	32.6	32.6	14
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	8
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.65	32.65	32.6	5
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	11
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	4
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	1
10:08	32.7	32.7	32.7	32.7	7
10:07	32.55	32.55	32.55	32.55	0
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	2
10:04	32.55	32.5	32.55	32.5	15
10:03	32.6	32.6	32.6	32.6	2
10:02	32.6	32.6	32.6	32.6	23
10:01	32.7	32.7	32.7	32.7	0
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	6
09:56	32.8	32.8	32.8	32.8	12
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	15
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	16
09:46	33.15	33.15	33.15	33.15	7
09:45	33.15	33.15	33.15	33.15	0
09:44	33.15	33.15	33.15	33.15	9
09:43	33.1	33.1	33.1	33.1	5
09:42	33.15	33.15	33.15	33.15	5
09:41	33.15	33	33.15	33	17
09:40	33	33	33	33	2
09:39	32.9	32.95	32.95	32.9	34
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	26
09:34	32.85	32.85	32.85	32.85	2
09:33	32.95	32.95	32.95	32.95	9
09:32	32.95	32.95	33	32.95	17
09:31	33	33	33	33	12
09:30	32.75	32.75	32.75	32.75	6
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	8
09:27	32.55	32.5	32.55	32.5	11
09:26	32.6	32.5	32.6	32.5	17
09:25	32.35	32.35	32.35	32.35	13
09:24	32.5	32.5	32.5	32.5	13
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.55	32.55	32.45	31
09:21	32.6	32.6	32.6	32.6	10
09:20	32.65	32.65	32.7	32.65	11
09:19	32.7	32.7	32.7	32.7	17
09:18	32.65	32.8	32.8	32.65	31
09:17	32.85	32.95	32.95	32.85	10
09:16	32.95	32.9	32.95	32.9	22
09:15	33	33	33	33	15
09:14	33.05	33.05	33.05	33.05	10
09:13	33.05	33.2	33.2	33.05	46
09:12	33.2	33.35	33.35	33.2	18
09:11	33.35	33.35	33.35	33.3	6
09:10	33.35	33.2	33.35	33.2	20
09:09	33.3	33.3	33.3	33.3	6
09:08	33.35	33.3	33.35	33.3	7
09:07	33.35	33.45	33.45	33.35	7
09:06	33.6	33.6	33.6	33.6	18
09:05	33.7	33.7	33.7	33.7	15
09:04	33.7	33.7	33.7	33.7	24
09:03	33.5	33.65	33.65	33.5	10
09:02	33.7	33.4	33.7	33.4	59
09:01	33.4	33.45	33.45	33.4	24

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)