成交	99.20	昨收	95.40
漲跌	3.80	開盤	96.80
漲跌幅	3.98%	最高	100.50
買進	99.10	最低	96.80
賣出	99.20	單量	4
漲停價	104.50	總量	61973
跌停價	85.90	昨量	196960

委買價	委買量	委賣價	委賣量
99.10	111	99.20	9
99.00	251	99.30	94
98.90	151	99.40	81
98.80	146	99.50	203
98.70	209	99.60	286

時間	成交	開	高	低	量
13:30	107	107	107	107	4713
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	106.5	107	106	669
13:24	106.5	106.5	107	106.5	596
13:23	106.5	106.5	107	106.5	501
13:22	106.5	106.5	106.5	106.5	568
13:21	106.5	106.5	107	106.5	545
13:20	106.5	106.5	107	106.5	577
13:19	106.5	106.5	107	106.5	311
13:18	106.5	106.5	107	106.5	291
13:17	106.5	106.5	107	106.5	548
13:16	106.5	107	107	106.5	1225
13:15	106.5	106.5	107	106.5	167
13:14	107	107	107	106.5	196
13:13	107	106.5	107	106.5	196
13:12	106.5	106	106.5	106	895
13:11	106	106.5	107	106	759
13:10	107	106.5	107	106.5	211
13:09	106.5	106.5	107	106.5	171
13:08	107	107	107	106.5	114
13:07	107	106.5	107	106.5	186
13:06	107	106.5	107	106.5	233
13:05	106.5	106.5	107	106.5	429
13:04	107	106.5	107	106.5	233
13:03	107	107	107	106.5	76
13:02	107	107	107	106.5	149
13:01	106.5	106.5	107	106.5	234
13:00	106.5	107	107	106.5	162
12:59	106.5	107	107	106.5	116
12:58	106.5	107	107	106.5	188
12:57	106.5	107	107	106.5	98
12:56	107	107	107	106.5	84
12:55	107	107	107	106.5	107
12:54	107	107	107	106.5	102
12:53	107	107	107	106.5	158
12:52	106.5	106.5	107	106.5	612
12:51	106.5	106.5	106.5	106	77
12:50	106	106.5	106.5	106	45
12:49	106.5	106.5	107	106	183
12:48	106.5	107	107	106.5	193
12:47	106.5	106.5	107	106.5	751
12:46	106.5	107	107	106.5	370
12:45	106.5	106.5	107	106.5	623
12:44	106.5	106.5	107	106.5	92
12:43	106.5	107	107	106.5	158
12:42	107	107	107	106.5	116
12:41	106.5	107	107	106.5	107
12:40	107	107	107	106.5	170
12:39	107	107	107	106.5	85
12:38	106.5	107	107	106.5	140
12:37	106.5	106.5	107	106.5	61
12:36	106.5	106.5	107	106.5	95
12:35	107	107	107	106.5	117
12:34	107	106.5	107	106.5	105
12:33	106.5	107	107	106.5	62
12:32	106.5	106.5	107	106.5	63
12:31	107	107	107	106.5	139
12:30	107	107	107	106.5	67
12:29	106.5	107	107	106.5	147
12:28	107	107	107	106.5	71
12:27	106.5	106.5	107	106.5	67
12:26	106.5	107	107	106.5	76
12:25	107	107	107	106.5	44
12:24	107	107	107	106.5	58
12:23	107	106.5	107	106.5	45
12:22	107	107	107	106.5	90
12:21	106.5	106.5	107	106.5	43
12:20	106.5	107	107	106.5	66
12:19	106.5	107	107	106.5	28
12:18	106.5	106.5	107	106	283
12:17	106	106.5	106.5	106	98
12:16	106.5	106.5	106.5	106	44
12:15	106.5	106.5	106.5	106	36
12:14	106	106.5	106.5	106	57
12:13	106.5	107	107	106	346
12:12	107	107	107	106.5	61
12:11	107	106.5	107	106.5	31
12:10	106.5	107	107	106.5	275
12:09	107	107	107	106.5	92
12:08	107	107	107	106.5	174
12:07	107	107	107.5	107	682
12:06	107	107.5	107.5	107	74
12:05	107.5	107.5	107.5	107	95
12:04	107.5	107	107.5	106.5	871
12:03	107	107	107	106.5	129
12:02	107	106.5	107	106	332
12:01	106.5	106.5	106.5	106	62
12:00	106.5	106.5	106.5	106	53
11:59	106.5	106.5	106.5	106	58
11:58	106.5	106.5	106.5	106	114
11:57	106.5	106.5	106.5	106	50
11:56	106	106	106.5	106	46
11:55	106	106.5	106.5	106	86
11:54	106.5	106	106.5	106	66
11:53	106	105.5	106.5	105.5	304
11:52	106	106	106	105.5	104
11:51	106	106	106.5	106	1192
11:50	106	106.5	106.5	106	35
11:49	106.5	106.5	107	106.5	1031
11:48	106.5	107	107	106.5	86
11:47	106.5	107	107	106.5	72
11:46	107	107	107	107	110
11:45	106.5	107	107	106.5	92
11:44	107	107	107	107	68
11:43	107	107	107	106.5	67
11:42	107	107	107	106.5	71
11:41	107	107	107	106.5	96
11:40	107	106.5	107	106.5	90
11:39	106.5	107	107	106.5	104
11:38	107	107	107	106.5	52
11:37	107	107	107	106.5	46
11:36	107	107	107	106.5	60
11:35	107	107	107	106.5	87
11:34	106.5	107	107	106.5	102
11:33	107	107	107	106.5	69
11:32	107	107	107	107	152
11:31	107	106.5	107	106.5	171
11:30	106.5	106.5	106.5	106	174
11:29	106.5	106.5	106.5	106.5	261
11:28	106.5	106	106.5	106	22
11:27	106.5	106.5	106.5	106.5	174
11:26	106	106	106	106	34
11:25	105.5	105.5	106	105.5	61
11:24	105.5	106	106	105.5	322
11:23	106	106	106	106	106
11:22	106	106	106	106	103
11:21	106	106	106	106	225
11:20	106	106	106	106	1045
11:19	106.5	106.5	106.5	106.5	66
11:18	106.5	106.5	106.5	106	95
11:17	106.5	106.5	106.5	106	152
11:16	106.5	106.5	106.5	106.5	253
11:15	106.5	107	107	106.5	897
11:14	106.5	106.5	106.5	106	126
11:13	106.5	106.5	106.5	106	66
11:12	106.5	106.5	106.5	106.5	52
11:11	106	106.5	106.5	106	83
11:10	106.5	106.5	106.5	106	280
11:09	106	106	106	105.5	133
11:08	105.5	106	106	105.5	174
11:07	106	106	106	106	70
11:06	106	106	106	105.5	466
11:05	105.5	106.5	106.5	105.5	824
11:04	106.5	106.5	106.5	106.5	193
11:03	106.5	106	106.5	106	248
11:02	106	106	106	105.5	133
11:01	106	106	106	106	95
11:00	106	106	106	105.5	234
10:59	106	106	106	106	113
10:58	106	106.5	106.5	106	1025
10:57	106.5	106	106.5	106	521
10:56	106	105.5	106	105.5	191
10:55	105.5	105	105.5	105	276
10:54	105.5	105.5	105.5	105	93
10:53	105.5	105.5	105.5	105.5	256
10:52	105.5	105.5	105.5	105.5	305
10:51	105.5	105.5	105.5	105.5	112
10:50	105	106	106	105	1246
10:49	106	106	106	106	195
10:48	106	106	106	106	466
10:47	106	106	106	105.5	395
10:46	106	106	106	106	501
10:45	105.5	105.5	105.5	105.5	462
10:44	105.5	105.5	105.5	105.5	163
10:43	105.5	105.5	105.5	105.5	109
10:42	105	104.5	105	104.5	339
10:41	105	104.5	105	104.5	90
10:40	104.5	105	105	104.5	189
10:39	105	105.5	105.5	105	650
10:38	105.5	105.5	105.5	105	295
10:37	105.5	105.5	105.5	105	1123
10:36	105.5	105.5	105.5	105.5	261
10:35	105.5	105.5	105.5	105.5	465
10:34	105.5	105	105.5	105	520
10:33	105	105	105	104.5	357
10:32	105.5	105	105.5	105	441
10:31	105	104.5	105	104.5	94
10:30	105	104.5	105	104.5	216
10:29	104.5	105	105	104.5	742
10:28	105	105	105	104.5	866
10:27	105	104.5	105	104.5	317
10:26	104.5	105.5	105.5	104.5	1148
10:25	105.5	104.5	105.5	104.5	1128
10:24	104	104	104	103.5	1229
10:23	104	104.5	104.5	103.5	544
10:22	104	104.5	104.5	104	658
10:21	104	104	104	103.5	2646
10:20	104	104	104.5	103.5	3917
10:19	104	105	105.5	104	3517
10:18	105.5	106	106	105	2106
10:17	105.5	106.5	106.5	105.5	3237
10:16	106.5	107	107	106.5	190
10:15	107	106.5	107.5	106.5	997
10:14	106.5	106.5	107	106.5	770
10:13	106.5	106.5	106.5	106	1524
10:12	107	107	107	106.5	222
10:11	106.5	107	107	106.5	249
10:10	107	107	107.5	107	657
10:09	107	106.5	107	106.5	2036
10:08	107.5	107	107.5	107	461
10:07	107.5	107	107.5	107	361
10:06	107	107.5	107.5	107	277
10:05	107.5	107.5	107.5	107	611
10:04	107.5	107.5	107.5	107	237
10:03	107.5	107.5	108	107.5	956
10:02	107.5	107	108	107	2338
10:01	107	107	107.5	107	1324
10:00	107	108.5	108.5	107	6317
09:59	108.5	108.5	109	108.5	314
09:58	109	108.5	109	108.5	314
09:57	108.5	109	109	108.5	636
09:56	109	109	109	108.5	446
09:55	109	109	109	109	194
09:54	108.5	109	109	108.5	492
09:53	109	109	109	108.5	1168
09:52	109	109.5	109.5	109	1229
09:51	109	109.5	109.5	109	256
09:50	109	109	109.5	109	663
09:49	109	109.5	110	109	1716
09:48	109.5	109.5	109.5	109.5	1282
09:47	109	109	109	108.5	581
09:46	109	108.5	109	108.5	1276
09:45	108.5	109	109.5	108.5	1809
09:44	109	109	109.5	108.5	2631
09:43	109.5	109.5	110	109.5	4704
09:42	110	110.5	110.5	110	1470
09:41	110.5	111	111	110.5	494
09:40	110.5	110.5	111	110.5	548
09:39	110.5	110.5	111	110.5	4232
09:38	111.5	111.5	112	111.5	2180
09:37	111.5	111.5	112	111.5	181
09:36	111.5	112.5	112.5	111.5	1447
09:35	112.5	113	113	112.5	1136
09:34	113	112.5	113.5	112.5	312
09:33	112.5	113.5	113.5	112.5	1116
09:32	113	112.5	113	112.5	153
09:31	113	113	113	112.5	504
09:30	113	113	113	112.5	434
09:29	113	112.5	113	112	1089
09:28	112.5	112	112.5	111.5	600
09:27	112	112	112	111.5	384
09:26	112	112	112	111.5	205
09:25	111.5	112	112	111.5	207
09:24	112	112	112	111.5	533
09:23	112	112	112.5	112	641
09:22	112	112.5	112.5	111.5	2120
09:21	112.5	112.5	113	112.5	917
09:20	113	112	113	112	762
09:19	112.5	112.5	113	112	1208
09:18	112.5	112.5	113	112.5	1301
09:17	112.5	114	114	112.5	1911
09:16	114	114.5	114.5	113.5	1340
09:15	114.5	115	115	114	2724
09:14	114.5	114	115	113.5	3576
09:13	113.5	113.5	114	113	2238
09:12	114	113.5	114	113	1592
09:11	113.5	113	113.5	113	1980
09:10	113	112	113	112	678
09:09	112	112.5	113	112	1070
09:08	112.5	112.5	112.5	112	960
09:07	112.5	112	113	111.5	1848
09:06	112	112	112	111	1199
09:05	112	112.5	112.5	111.5	2824
09:04	112	111.5	112.5	111.5	1830
09:03	111	110.5	111.5	110.5	2801
09:02	111	110.5	112	110.5	3398
09:01	110.5	111	112	110	6848

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)