成交	179.50	昨收	170.00
漲跌	9.50	開盤	177.00
漲跌幅	5.59%	最高	179.50
買進	179.50	最低	173.50
賣出	180.00	單量	676
漲停價	187.00	總量	136017
跌停價	153.00	昨量	118579

委買價	委買量	委賣價	委賣量
179.50	347	180.00	7271
179.00	771	180.50	1706
178.50	1333	181.00	1823
178.00	1092	181.50	648
177.50	1046	182.00	2188

時間	成交	開	高	低	量
13:30	179.5	179.5	179.5	179.5	19228
13:29	178.5	178.5	178.5	178.5	0
13:28	178.5	178.5	178.5	178.5	0
13:27	178.5	178.5	178.5	178.5	0
13:26	178.5	178.5	178.5	178.5	0
13:25	178.5	178.5	179	178.5	853
13:24	178.5	179	179	178.5	314
13:23	178.5	178.5	179	178.5	1146
13:22	179	178.5	179	178.5	330
13:21	179	178.5	179	178	2167
13:20	178.5	178	178.5	178	415
13:19	178.5	178	178.5	178	237
13:18	178	178	178.5	178	137
13:17	178.5	178	178.5	178	149
13:16	178.5	178	178.5	178	165
13:15	178.5	178.5	179	178	888
13:14	178.5	178.5	179	178	478
13:13	178.5	178.5	179	178	3095
13:12	178	178.5	178.5	178	1249
13:11	178.5	177.5	178.5	177.5	3522
13:10	178	178	178	177.5	152
13:09	178	177.5	178	177.5	1013
13:08	177.5	177.5	178	177.5	517
13:07	178	178	178	177.5	278
13:06	177.5	177	178	177	2055
13:05	177	177	177.5	177	134
13:04	177	177	177.5	177	1951
13:03	176.5	176.5	177	176.5	753
13:02	177	176.5	177	176.5	148
13:01	176.5	176.5	177	176.5	697
13:00	176.5	176.5	177	176.5	680
12:59	176.5	176.5	177	176.5	198
12:58	176.5	176.5	177	176.5	232
12:57	176.5	176.5	177	176.5	95
12:56	176.5	177	177	176.5	121
12:55	177	177	177	176.5	81
12:54	177	176.5	177	176.5	211
12:53	177	177	177	176.5	71
12:52	177	176.5	177	176.5	97
12:51	177	177	177	176.5	96
12:50	176.5	176.5	177	176.5	137
12:49	176.5	177	177	176.5	297
12:48	176.5	177	177	176.5	56
12:47	177	176.5	177	176.5	153
12:46	177	176.5	177	176.5	80
12:45	176.5	177	177	176.5	59
12:44	176.5	177	177	176.5	135
12:43	177	176.5	177	176.5	147
12:42	177	177	178	177	4745
12:41	177	177.5	177.5	176.5	822
12:40	177	176	177.5	175.5	7472
12:39	176	175.5	176	175.5	306
12:38	175.5	174.5	175.5	174.5	4375
12:37	175	175	175	174.5	81
12:36	175	175	175	174.5	45
12:35	174.5	174.5	175	174.5	53
12:34	175	174.5	175	174.5	37
12:33	175	174.5	175	174.5	38
12:32	174.5	174.5	175	174.5	72
12:31	174.5	174.5	175	174.5	97
12:30	174.5	174.5	175	174.5	134
12:29	174.5	174.5	175	174.5	490
12:28	174.5	174.5	175	174.5	335
12:27	175	174.5	175	174.5	40
12:26	174.5	175	175	174.5	116
12:25	175	175	175	174.5	61
12:24	175	175	175	174.5	48
12:23	174.5	174.5	175	174.5	34
12:22	174.5	174.5	175	174.5	43
12:21	174.5	175	175	174.5	84
12:20	174.5	174.5	175	174.5	63
12:19	174.5	174.5	175	174.5	58
12:18	174.5	174.5	175	174.5	78
12:17	175	175	175	174.5	37
12:16	175	175	175	174.5	43
12:15	175	174.5	175	174.5	50
12:14	174.5	175	175	174.5	35
12:13	175	175	175	174.5	24
12:12	174.5	175	175	174.5	91
12:11	175	175	175.5	175	232
12:10	175	175	175.5	175	86
12:09	175	175	175.5	175	53
12:08	175	175.5	175.5	175	169
12:07	175	175	175.5	175	27
12:06	175	175	175.5	175	32
12:05	175	175	175.5	175	57
12:04	175	175	175	175	69
12:03	175	175	175	175	33
12:02	175	175	175	175	146
12:01	175	175	175.5	175	31
12:00	175	174.5	175	174.5	157
11:59	175	175	175.5	174.5	145
11:58	175.5	175.5	175.5	175	804
11:57	175	175	175.5	175	209
11:56	175	175	175.5	175	209
11:55	175	175	175.5	175	141
11:54	175.5	175.5	175.5	175	57
11:53	175.5	175	175.5	175	25
11:52	175.5	175.5	175.5	175	19
11:51	175.5	175	175.5	175	30
11:50	175	175	175.5	175	31
11:49	175.5	175.5	175.5	175	30
11:48	175.5	175	175.5	174.5	861
11:47	175	175	175	174.5	56
11:46	175	174.5	175	174.5	21
11:45	174.5	174.5	175	174.5	29
11:44	175	174.5	175	174.5	16
11:43	175	174.5	175	174.5	25
11:42	175	175	175	174.5	118
11:41	175	175	175	174.5	37
11:40	174.5	174.5	175	174.5	16
11:39	175	174.5	175	174.5	20
11:38	175	174.5	175	174.5	16
11:37	175	175	175	174.5	18
11:36	175	175	175	174.5	46
11:35	175	175	175.5	175	102
11:34	175	175	175	175	79
11:33	175	175	175	175	123
11:32	175.5	175	175.5	175	39
11:31	175.5	175.5	175.5	175	59
11:30	175	175.5	175.5	175	18
11:29	175.5	175	175.5	174.5	99
11:28	175	175.5	175.5	174.5	149
11:27	175	175	175.5	175	72
11:26	175	175	175.5	175	110
11:25	175	175	175.5	175	173
11:24	175.5	175	175.5	175	313
11:23	175	175	175	175	38
11:22	174.5	175	175	174.5	135
11:21	175	175	175.5	175	39
11:20	175.5	175	175.5	175	33
11:19	175	175	175.5	175	119
11:18	175	175.5	175.5	175	302
11:17	175.5	175.5	175.5	175	51
11:16	175.5	175	175.5	175	68
11:15	175.5	175.5	175.5	175	492
11:14	175.5	175.5	175.5	175	400
11:13	175.5	175.5	175.5	175	137
11:12	175.5	175	175.5	174.5	1019
11:11	174.5	175	175	174.5	29
11:10	175	174.5	175	174.5	124
11:09	175	174.5	175	174.5	56
11:08	174.5	174.5	175	174.5	31
11:07	174.5	175	175	174.5	41
11:06	175	174.5	175	174.5	30
11:05	175	175	175	174.5	53
11:04	174.5	174.5	175	174.5	30
11:03	174.5	175	175	174.5	83
11:02	175	174	175	174	345
11:01	174.5	174	174.5	174	43
11:00	174	174.5	174.5	174	25
10:59	174.5	174	174.5	174	253
10:58	174	174	174	174	106
10:57	174	174	174	173.5	689
10:56	174	174	174	173.5	60
10:55	174	174	174	173.5	63
10:54	174	173.5	174	173.5	54
10:53	173.5	173.5	174	173.5	110
10:52	173.5	173.5	174	173.5	96
10:51	173.5	173.5	174	173.5	280
10:50	173.5	173.5	174	173.5	996
10:49	173.5	174.5	174.5	173.5	1219
10:48	174.5	174	174.5	174	83
10:47	174.5	174	174.5	174	47
10:46	174	174	174.5	174	97
10:45	174.5	174.5	174.5	174	65
10:44	174	174	174.5	174	154
10:43	174	174.5	174.5	174	110
10:42	174	174.5	174.5	174	109
10:41	174	174.5	174.5	174	81
10:40	174.5	174.5	175	174.5	1097
10:39	174.5	175	175	174.5	39
10:38	175	175	175.5	175	626
10:37	175	175	175.5	175	57
10:36	175	175	175.5	175	46
10:35	175.5	175	175.5	175	39
10:34	175.5	175.5	175.5	175	27
10:33	175.5	175.5	175.5	175	26
10:32	175	175.5	175.5	175	54
10:31	175	175	175.5	175	23
10:30	175.5	175.5	175.5	175	35
10:29	175.5	175	175.5	175	44
10:28	175	175.5	175.5	175	36
10:27	175.5	175	175.5	175	55
10:26	175	175	175.5	175	43
10:25	175	175	175.5	175	56
10:24	175	174.5	175.5	174.5	473
10:23	175	175	175.5	174.5	619
10:22	175.5	175.5	175.5	175	69
10:21	175.5	175.5	175.5	175	54
10:20	175	175	175.5	175	94
10:19	175	175.5	175.5	175	54
10:18	175.5	175.5	175.5	175	80
10:17	175	175	175.5	175	34
10:16	175.5	175	175.5	174.5	598
10:15	175	175	175	174.5	36
10:14	174.5	175	175	174.5	56
10:13	174.5	175	175	174.5	52
10:12	174.5	175	175	174.5	78
10:11	174.5	175	175	174.5	1312
10:10	175	175	175.5	175	56
10:09	175.5	175.5	175.5	175	52
10:08	175.5	175.5	175.5	175	72
10:07	175.5	175.5	175.5	175	75
10:06	175.5	175.5	175.5	175	85
10:05	175.5	175.5	176	175.5	670
10:04	176	176	176	175.5	205
10:03	176	176	176	175.5	158
10:02	176	176	176	175.5	80
10:01	175.5	175.5	176	175.5	47
10:00	175.5	176	176	175.5	86
09:59	175.5	175.5	176	175.5	55
09:58	175.5	175.5	176	175	184
09:57	175	175.5	175.5	175	90
09:56	175	175.5	176	175	121
09:55	175.5	175.5	175.5	175	158
09:54	175.5	175.5	175.5	175	64
09:53	175.5	175.5	175.5	175	83
09:52	175.5	175.5	175.5	175	183
09:51	175.5	176	176	175	497
09:50	176	175.5	176	175	223
09:49	175.5	175	175.5	175	212
09:48	175.5	175.5	175.5	175	367
09:47	175	175	175.5	174.5	195
09:46	175	175	175.5	174.5	670
09:45	175	175	175	174.5	182
09:44	174.5	174.5	175	174.5	178
09:43	174.5	174.5	175	174	215
09:42	174	176.5	176.5	174	2851
09:41	176	176	176.5	175.5	260
09:40	176	176	176	175.5	389
09:39	176	176.5	176.5	176	1007
09:38	176.5	175.5	176.5	175.5	916
09:37	176	175.5	176	175	654
09:36	175.5	175	175.5	175	181
09:35	175.5	175	175.5	175	148
09:34	175	175.5	176	175	413
09:33	175.5	175.5	176	175	333
09:32	175.5	175.5	176	175.5	367
09:31	176	176	176	175	1131
09:30	176	175.5	176.5	175.5	799
09:29	176	175.5	176	175.5	181
09:28	176	176	176.5	175.5	654
09:27	176	176	176.5	176	632
09:26	176.5	176.5	177	176.5	759
09:25	176.5	177	177	176.5	75
09:24	177	177	177.5	176.5	823
09:23	177.5	177	177.5	177	256
09:22	177.5	177	177.5	176.5	658
09:21	177	177	177.5	176.5	405
09:20	177	177	177.5	176.5	725
09:19	177	177	177.5	176.5	436
09:18	177	177	177.5	176.5	2739
09:17	176.5	176.5	177	176.5	774
09:16	176	176	176.5	176	347
09:15	176.5	177	177	176.5	253
09:14	176.5	176	177	176	1146
09:13	176	176	176.5	176	315
09:12	176	176	176.5	176	673
09:11	176	176.5	177	176	1214
09:10	177	177	177	176.5	235
09:09	176.5	177	177.5	176.5	669
09:08	177	177	177.5	176.5	1152
09:07	177	177	177.5	176.5	1872
09:06	177	177	177.5	177	856
09:05	177	177	177.5	177	1485
09:04	177	177.5	178	177	816
09:03	177.5	177.5	178	177	1791
09:02	177.5	178	179	177	4535
09:01	178	177	179.5	176.5	10091

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)