成交	20.85	昨收	21.00
漲跌	-0.15	開盤	21.00
漲跌幅	-0.71%	最高	21.25
買進	20.85	最低	20.70
賣出	20.90	單量	17
漲停價	23.10	總量	17722
跌停價	18.90	昨量	20178

委買價	委買量	委賣價	委賣量
20.85	45	20.90	352
20.80	236	20.95	352
20.75	316	21.00	3404
20.70	1282	21.05	154
20.65	601	21.10	1870

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	2367
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.85	20.85	20.75	136
13:24	20.8	20.8	20.85	20.75	125
13:23	20.8	20.8	20.8	20.75	77
13:22	20.8	20.75	20.8	20.75	38
13:21	20.75	20.75	20.8	20.75	24
13:20	20.75	20.8	20.8	20.75	67
13:19	20.75	20.8	20.8	20.75	7
13:18	20.8	20.8	20.8	20.75	79
13:17	20.75	20.8	20.8	20.75	168
13:16	20.8	20.8	20.8	20.75	129
13:15	20.75	20.8	20.8	20.75	74
13:14	20.75	20.8	20.8	20.75	29
13:13	20.8	20.75	20.8	20.75	19
13:12	20.75	20.75	20.8	20.75	21
13:11	20.75	20.8	20.8	20.75	41
13:10	20.75	20.75	20.8	20.75	44
13:09	20.75	20.8	20.8	20.75	41
13:08	20.75	20.75	20.8	20.75	61
13:07	20.8	20.75	20.8	20.75	47
13:06	20.8	20.8	20.8	20.75	17
13:05	20.8	20.75	20.8	20.75	27
13:04	20.75	20.75	20.8	20.75	43
13:03	20.75	20.75	20.8	20.75	85
13:02	20.75	20.8	20.8	20.75	32
13:01	20.75	20.8	20.8	20.75	17
13:00	20.8	20.8	20.8	20.75	28
12:59	20.8	20.8	20.8	20.75	26
12:58	20.75	20.8	20.8	20.75	63
12:57	20.75	20.75	20.8	20.75	15
12:56	20.8	20.8	20.8	20.75	14
12:55	20.75	20.8	20.8	20.75	46
12:54	20.8	20.75	20.8	20.75	19
12:53	20.8	20.75	20.8	20.75	20
12:52	20.8	20.75	20.8	20.75	59
12:51	20.75	20.75	20.8	20.75	9
12:50	20.8	20.8	20.8	20.75	19
12:49	20.8	20.8	20.8	20.8	10
12:48	20.8	20.75	20.8	20.75	9
12:47	20.8	20.8	20.8	20.75	13
12:46	20.8	20.8	20.8	20.75	7
12:45	20.8	20.8	20.85	20.8	159
12:44	20.85	20.85	20.85	20.8	18
12:43	20.8	20.85	20.85	20.8	26
12:42	20.8	20.8	20.8	20.8	3
12:41	20.8	20.85	20.85	20.8	5
12:40	20.85	20.8	20.85	20.8	19
12:39	20.8	20.8	20.8	20.8	2
12:38	20.8	20.8	20.8	20.8	3
12:37	20.85	20.8	20.85	20.8	162
12:36	20.8	20.85	20.85	20.8	3
12:35	20.85	20.85	20.85	20.85	19
12:34	20.85	20.8	20.85	20.8	38
12:33	20.8	20.8	20.8	20.8	1
12:32	20.8	20.8	20.8	20.8	1
12:31	20.8	20.85	20.85	20.8	6
12:30	20.85	20.8	20.85	20.8	387
12:29	20.8	20.8	20.8	20.8	3
12:28	20.8	20.8	20.8	20.8	7
12:27	20.8	20.8	20.8	20.75	4
12:26	20.8	20.75	20.8	20.75	8
12:25	20.8	20.75	20.8	20.75	5
12:24	20.8	20.8	20.8	20.8	1
12:23	20.8	20.75	20.8	20.75	47
12:22	20.8	20.8	20.8	20.8	1
12:21	20.8	20.75	20.8	20.75	2
12:20	20.75	20.8	20.8	20.75	4
12:19	20.8	20.8	20.8	20.8	1
12:18	20.8	20.8	20.8	20.8	2
12:17	20.8	20.8	20.8	20.8	20
12:16	20.8	20.75	20.8	20.75	36
12:15	20.8	20.75	20.8	20.75	179
12:14	20.8	20.75	20.8	20.75	157
12:13	20.8	20.75	20.8	20.75	8
12:12	20.8	20.8	20.8	20.8	11
12:11	20.8	20.8	20.8	20.8	3
12:10	20.75	20.75	20.8	20.75	55
12:09	20.8	20.75	20.8	20.75	19
12:08	20.8	20.75	20.8	20.75	8
12:07	20.8	20.75	20.8	20.75	5
12:06	20.75	20.75	20.75	20.75	1
12:05	20.8	20.8	20.8	20.75	28
12:04	20.8	20.8	20.8	20.8	6
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	2
12:01	20.8	20.75	20.8	20.75	3
12:00	20.75	20.75	20.75	20.75	2
11:59	20.75	20.75	20.75	20.75	1
11:58	20.75	20.75	20.8	20.75	4
11:57	20.75	20.8	20.8	20.75	6
11:56	20.8	20.75	20.8	20.75	4
11:55	20.75	20.75	20.75	20.75	3
11:54	20.8	20.75	20.8	20.75	2
11:53	20.8	20.75	20.8	20.75	3
11:52	20.8	20.75	20.8	20.75	27
11:51	20.75	20.75	20.75	20.75	2
11:50	20.75	20.75	20.8	20.75	100
11:49	20.75	20.7	20.75	20.7	14
11:48	20.7	20.75	20.75	20.7	32
11:47	20.75	20.75	20.8	20.7	271
11:46	20.8	20.8	20.8	20.75	13
11:45	20.8	20.75	20.8	20.75	50
11:44	20.8	20.75	20.8	20.75	29
11:43	20.8	20.75	20.8	20.75	32
11:42	20.75	20.75	20.75	20.75	1
11:41	20.75	20.75	20.8	20.75	35
11:40	20.75	20.75	20.8	20.75	29
11:39	20.8	20.8	20.8	20.8	2
11:38	20.8	20.75	20.8	20.75	8
11:37	20.75	20.75	20.8	20.75	19
11:36	20.8	20.75	20.8	20.75	18
11:35	20.75	20.8	20.8	20.75	20
11:34	20.8	20.75	20.8	20.75	19
11:33	20.75	20.75	20.8	20.75	62
11:32	20.75	20.8	20.8	20.75	2
11:31	20.8	20.8	20.85	20.75	67
11:30	20.85	20.8	20.85	20.8	68
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	3
11:27	20.8	20.8	20.8	20.8	6
11:26	20.8	20.85	20.85	20.8	4
11:25	20.8	20.8	20.8	20.8	2
11:24	20.8	20.85	20.85	20.8	6
11:23	20.85	20.8	20.85	20.8	25
11:22	20.8	20.8	20.8	20.8	11
11:21	20.8	20.8	20.8	20.8	7
11:20	20.85	20.75	20.85	20.75	32
11:19	20.8	20.75	20.8	20.75	380
11:18	20.8	20.75	20.8	20.75	16
11:17	20.8	20.75	20.8	20.75	56
11:16	20.75	20.75	20.75	20.75	3
11:15	20.8	20.8	20.8	20.75	18
11:14	20.75	20.8	20.8	20.75	11
11:13	20.75	20.75	20.75	20.75	16
11:12	20.75	20.75	20.75	20.75	2
11:11	20.75	20.8	20.8	20.75	57
11:10	20.75	20.75	20.75	20.75	14
11:09	20.75	20.75	20.75	20.75	1
11:08	20.75	20.75	20.75	20.75	3
11:07	20.8	20.8	20.8	20.8	1
11:06	20.75	20.8	20.8	20.75	6
11:05	20.75	20.75	20.75	20.75	4
11:04	20.75	20.7	20.75	20.7	163
11:03	20.7	20.7	20.7	20.7	13
11:02	20.7	20.75	20.75	20.7	5
11:01	20.75	20.75	20.75	20.7	24
11:00	20.7	20.75	20.75	20.7	26
10:59	20.75	20.75	20.75	20.75	72
10:58	20.75	20.75	20.75	20.75	241
10:57	20.75	20.75	20.8	20.75	110
10:56	20.75	20.75	20.75	20.75	11
10:55	20.75	20.75	20.75	20.75	18
10:54	20.8	20.75	20.8	20.75	27
10:53	20.8	20.75	20.8	20.75	14
10:52	20.75	20.8	20.8	20.75	19
10:51	20.75	20.75	20.75	20.75	5
10:50	20.75	20.8	20.8	20.75	21
10:49	20.8	20.75	20.8	20.75	4
10:48	20.75	20.8	20.8	20.75	17
10:47	20.8	20.8	20.8	20.8	81
10:46	20.8	20.8	20.8	20.8	17
10:45	20.8	20.8	20.8	20.8	9
10:44	20.8	20.8	20.8	20.8	26
10:43	20.8	20.8	20.8	20.8	18
10:42	20.8	20.8	20.8	20.75	90
10:41	20.8	20.8	20.8	20.75	130
10:40	20.8	20.8	20.8	20.75	40
10:39	20.8	20.8	20.8	20.75	14
10:38	20.8	20.75	20.8	20.75	28
10:37	20.8	20.8	20.8	20.75	15
10:36	20.8	20.75	20.8	20.75	11
10:35	20.75	20.8	20.8	20.75	16
10:34	20.8	20.8	20.8	20.8	6
10:33	20.75	20.75	20.75	20.75	2
10:32	20.75	20.75	20.8	20.75	5
10:31	20.75	20.75	20.8	20.75	10
10:30	20.75	20.75	20.75	20.7	110
10:29	20.75	20.75	20.75	20.7	56
10:28	20.75	20.75	20.75	20.75	32
10:27	20.75	20.75	20.75	20.7	13
10:26	20.75	20.7	20.75	20.7	21
10:25	20.75	20.75	20.75	20.75	144
10:24	20.75	20.75	20.75	20.75	12
10:23	20.75	20.75	20.75	20.75	7
10:22	20.75	20.75	20.75	20.75	8
10:21	20.8	20.75	20.8	20.75	42
10:20	20.75	20.75	20.75	20.7	253
10:19	20.75	20.75	20.75	20.7	32
10:18	20.75	20.75	20.75	20.7	65
10:17	20.75	20.75	20.75	20.7	73
10:16	20.75	20.75	20.75	20.7	51
10:15	20.75	20.75	20.75	20.7	106
10:14	20.75	20.75	20.75	20.75	20
10:13	20.75	20.7	20.75	20.7	41
10:12	20.75	20.75	20.75	20.75	29
10:11	20.7	20.75	20.75	20.7	107
10:10	20.7	20.7	20.7	20.7	15
10:09	20.7	20.75	20.75	20.7	35
10:08	20.75	20.75	20.75	20.7	51
10:07	20.7	20.75	20.75	20.7	33
10:06	20.75	20.7	20.75	20.7	53
10:05	20.75	20.7	20.75	20.7	17
10:04	20.7	20.7	20.7	20.7	43
10:03	20.75	20.7	20.75	20.7	37
10:02	20.7	20.75	20.75	20.7	175
10:01	20.75	20.8	20.8	20.75	748
10:00	20.8	20.85	20.85	20.8	37
09:59	20.8	20.8	20.85	20.8	19
09:58	20.85	20.8	20.85	20.8	44
09:57	20.85	20.8	20.85	20.8	68
09:56	20.85	20.85	20.85	20.8	99
09:55	20.8	20.8	20.85	20.8	24
09:54	20.85	20.85	20.85	20.8	65
09:53	20.85	20.9	20.9	20.85	738
09:52	20.9	20.95	20.95	20.9	43
09:51	20.9	20.95	20.95	20.9	17
09:50	20.95	20.95	20.95	20.9	25
09:49	20.95	20.9	20.95	20.9	30
09:48	20.9	20.95	20.95	20.9	86
09:47	20.95	20.9	20.95	20.9	86
09:46	20.9	20.95	20.95	20.9	86
09:45	20.9	20.9	20.95	20.9	29
09:44	20.9	20.95	20.95	20.9	60
09:43	20.95	20.95	20.95	20.95	0
09:42	20.95	20.95	20.95	20.95	67
09:41	21	20.95	21	20.95	18
09:40	20.95	20.95	20.95	20.95	49
09:39	20.95	21	21	20.95	233
09:38	20.95	21	21	20.95	16
09:37	21	20.95	21	20.95	80
09:36	20.95	21	21	20.95	31
09:35	21	21.05	21.05	20.95	289
09:34	21	21	21.05	21	58
09:33	21	21.05	21.05	21	207
09:32	21.05	21.05	21.1	21.05	64
09:31	21.05	21.1	21.1	21.05	39
09:30	21.1	21.1	21.1	21.05	69
09:29	21.05	21.05	21.1	21.05	28
09:28	21.05	21	21.05	21	114
09:27	21	21.05	21.05	21	170
09:26	21.1	21.1	21.15	21.05	96
09:25	21.15	21.1	21.15	21.05	93
09:24	21.1	21.1	21.1	21.1	18
09:23	21.1	21.15	21.15	21.1	39
09:22	21.1	21.1	21.15	21.1	26
09:21	21.1	21.15	21.15	21.1	121
09:20	21.15	21.15	21.2	21.15	83
09:19	21.15	21.2	21.2	21.15	33
09:18	21.2	21.2	21.25	21.15	239
09:17	21.25	21.1	21.25	21.1	607
09:16	21.15	21.1	21.15	21.1	80
09:15	21.1	21.1	21.15	21.1	85
09:14	21.15	21.05	21.15	21.05	132
09:13	21.1	21.05	21.1	21.05	121
09:12	21.05	21.05	21.1	21.05	43
09:11	21.1	21.05	21.1	21.05	26
09:10	21.1	21.1	21.1	21.1	20
09:09	21.05	21.05	21.1	21.05	166
09:08	21.05	21.05	21.05	21.05	24
09:07	21	21.05	21.05	21	37
09:06	21.1	21.1	21.1	21.05	133
09:05	21.1	21.1	21.1	21.05	223
09:04	21.1	21.05	21.1	21.05	207
09:03	21.05	21.05	21.1	21.05	213
09:02	21.05	21	21.05	21	216
09:01	20.95	21	21	20.95	537

指數	22302.71	昨收	22390.39
漲跌	-87.68	高點	22493.05
漲跌幅	-0.39	低點	22193.50
成交金額	4029.91億	成交張數	9499673(張)
5日均價	22611.63	5日均量	8757896(張)
10日均價	22365.64	10日均量	8435736(張)
30日均價	22014.71	30日均量	7850529(張)

上櫃

指數	267.72	昨收	270.28
漲跌	-2.56	高點	270.26
漲跌幅	-0.95	低點	266.92
成交金額	1258.42億	成交張數	2282556(張)
5日均價	270.05	5日均量	2382517(張)
10日均價	268.18	10日均量	2445632(張)
30日均價	267.26	30日均量	2361013(張)