成交	18.70	昨收	18.10
漲跌	0.60	開盤	18.15
漲跌幅	3.31%	最高	18.85
買進	18.70	最低	17.80
賣出	18.75	單量	57
漲停價	19.90	總量	52932
跌停價	16.30	昨量	50296

委買價	委買量	委賣價	委賣量
18.70	127	18.75	370
18.65	66	18.80	377
18.60	417	18.85	403
18.55	351	18.90	490
18.50	757	18.95	477

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	3102
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.7	18.7	18.6	319
13:24	18.7	18.65	18.7	18.65	151
13:23	18.65	18.7	18.7	18.65	201
13:22	18.65	18.65	18.7	18.65	39
13:21	18.65	18.7	18.7	18.65	68
13:20	18.65	18.7	18.7	18.65	111
13:19	18.7	18.65	18.7	18.65	96
13:18	18.65	18.75	18.75	18.65	326
13:17	18.7	18.7	18.75	18.7	45
13:16	18.7	18.75	18.75	18.7	239
13:15	18.7	18.75	18.75	18.7	166
13:14	18.75	18.65	18.75	18.65	142
13:13	18.7	18.7	18.7	18.65	208
13:12	18.7	18.75	18.75	18.7	446
13:11	18.75	18.75	18.8	18.75	115
13:10	18.75	18.8	18.8	18.75	478
13:09	18.8	18.75	18.85	18.75	1853
13:08	18.75	18.7	18.75	18.65	933
13:07	18.7	18.7	18.7	18.65	62
13:06	18.65	18.65	18.7	18.65	131
13:05	18.65	18.65	18.7	18.65	86
13:04	18.65	18.65	18.7	18.65	66
13:03	18.65	18.65	18.65	18.65	121
13:02	18.65	18.65	18.7	18.65	67
13:01	18.65	18.7	18.7	18.65	56
13:00	18.65	18.7	18.7	18.65	35
12:59	18.7	18.7	18.7	18.65	40
12:58	18.7	18.65	18.7	18.65	32
12:57	18.65	18.65	18.65	18.6	211
12:56	18.6	18.65	18.65	18.6	80
12:55	18.65	18.6	18.65	18.6	10
12:54	18.6	18.6	18.65	18.6	136
12:53	18.6	18.6	18.65	18.6	33
12:52	18.6	18.6	18.65	18.6	173
12:51	18.6	18.6	18.6	18.6	84
12:50	18.6	18.6	18.65	18.55	98
12:49	18.6	18.6	18.65	18.55	219
12:48	18.6	18.6	18.6	18.6	16
12:47	18.6	18.6	18.6	18.6	1
12:46	18.6	18.5	18.6	18.5	171
12:45	18.5	18.55	18.55	18.5	23
12:44	18.55	18.5	18.55	18.5	9
12:43	18.55	18.55	18.55	18.55	16
12:42	18.55	18.5	18.55	18.5	42
12:41	18.55	18.5	18.55	18.5	35
12:40	18.5	18.5	18.55	18.5	24
12:39	18.5	18.5	18.55	18.5	41
12:38	18.5	18.55	18.55	18.5	61
12:37	18.55	18.6	18.6	18.55	4
12:36	18.6	18.55	18.6	18.55	45
12:35	18.55	18.5	18.55	18.5	279
12:34	18.5	18.5	18.5	18.5	21
12:33	18.45	18.5	18.5	18.45	19
12:32	18.5	18.5	18.5	18.5	7
12:31	18.5	18.5	18.5	18.45	8
12:30	18.45	18.5	18.5	18.45	12
12:29	18.5	18.5	18.5	18.5	32
12:28	18.5	18.45	18.5	18.45	19
12:27	18.45	18.5	18.5	18.45	5
12:26	18.5	18.5	18.5	18.5	8
12:25	18.55	18.5	18.55	18.5	40
12:24	18.5	18.5	18.55	18.5	19
12:23	18.5	18.5	18.55	18.5	22
12:22	18.5	18.5	18.5	18.5	17
12:21	18.5	18.5	18.5	18.5	48
12:20	18.5	18.55	18.55	18.45	75
12:19	18.55	18.55	18.55	18.55	47
12:18	18.55	18.5	18.55	18.45	356
12:17	18.5	18.5	18.5	18.45	20
12:16	18.5	18.4	18.5	18.4	158
12:15	18.45	18.4	18.45	18.4	17
12:14	18.4	18.45	18.45	18.4	17
12:13	18.45	18.45	18.45	18.45	16
12:12	18.45	18.45	18.45	18.45	19
12:11	18.45	18.45	18.45	18.4	5
12:10	18.45	18.45	18.45	18.4	11
12:09	18.4	18.45	18.45	18.4	19
12:08	18.45	18.4	18.45	18.4	13
12:07	18.4	18.45	18.45	18.4	169
12:06	18.45	18.5	18.5	18.45	67
12:05	18.5	18.5	18.5	18.45	23
12:04	18.5	18.45	18.5	18.45	8
12:03	18.5	18.5	18.55	18.45	91
12:02	18.5	18.5	18.5	18.5	31
12:01	18.5	18.5	18.5	18.45	343
12:00	18.45	18.45	18.5	18.45	48
11:59	18.45	18.5	18.5	18.45	48
11:58	18.45	18.5	18.5	18.45	47
11:57	18.5	18.5	18.55	18.5	42
11:56	18.5	18.5	18.55	18.5	365
11:55	18.5	18.5	18.5	18.5	24
11:54	18.5	18.55	18.55	18.5	13
11:53	18.55	18.55	18.6	18.55	55
11:52	18.6	18.6	18.6	18.55	27
11:51	18.6	18.55	18.6	18.55	167
11:50	18.55	18.55	18.55	18.55	157
11:49	18.55	18.6	18.6	18.55	89
11:48	18.55	18.55	18.6	18.55	73
11:47	18.55	18.6	18.6	18.55	43
11:46	18.6	18.6	18.6	18.55	205
11:45	18.6	18.65	18.65	18.6	52
11:44	18.6	18.65	18.65	18.6	300
11:43	18.65	18.65	18.7	18.65	75
11:42	18.65	18.7	18.7	18.65	55
11:41	18.7	18.6	18.7	18.6	377
11:40	18.6	18.6	18.65	18.6	29
11:39	18.6	18.65	18.65	18.6	52
11:38	18.6	18.6	18.65	18.6	35
11:37	18.6	18.6	18.65	18.6	81
11:36	18.6	18.55	18.6	18.55	211
11:35	18.6	18.6	18.65	18.55	163
11:34	18.6	18.65	18.65	18.6	1191
11:33	18.65	18.65	18.65	18.65	257
11:32	18.6	18.6	18.65	18.6	20
11:31	18.6	18.6	18.65	18.6	37
11:30	18.6	18.65	18.65	18.6	117
11:29	18.65	18.65	18.65	18.6	273
11:28	18.65	18.7	18.75	18.6	745
11:27	18.7	18.65	18.7	18.6	608
11:26	18.65	18.6	18.65	18.55	364
11:25	18.6	18.6	18.6	18.55	12
11:24	18.55	18.6	18.6	18.55	42
11:23	18.55	18.55	18.6	18.55	80
11:22	18.5	18.5	18.55	18.5	188
11:21	18.5	18.55	18.55	18.5	312
11:20	18.55	18.55	18.55	18.55	60
11:19	18.55	18.55	18.6	18.55	72
11:18	18.55	18.6	18.6	18.55	57
11:17	18.6	18.55	18.6	18.55	215
11:16	18.6	18.5	18.6	18.5	386
11:15	18.5	18.45	18.5	18.45	117
11:14	18.45	18.55	18.55	18.45	367
11:13	18.55	18.55	18.55	18.5	216
11:12	18.55	18.6	18.6	18.55	244
11:11	18.55	18.6	18.6	18.55	150
11:10	18.6	18.55	18.65	18.55	761
11:09	18.55	18.55	18.6	18.5	442
11:08	18.55	18.5	18.55	18.5	102
11:07	18.5	18.55	18.55	18.5	141
11:06	18.5	18.5	18.55	18.5	125
11:05	18.5	18.45	18.55	18.4	1309
11:04	18.4	18.45	18.45	18.4	19
11:03	18.45	18.45	18.45	18.4	97
11:02	18.4	18.4	18.45	18.4	190
11:01	18.4	18.4	18.45	18.4	130
11:00	18.45	18.45	18.5	18.4	536
10:59	18.45	18.35	18.45	18.3	1325
10:58	18.3	18.3	18.3	18.3	44
10:57	18.3	18.3	18.35	18.3	26
10:56	18.3	18.3	18.3	18.3	21
10:55	18.3	18.3	18.3	18.3	22
10:54	18.3	18.35	18.35	18.3	82
10:53	18.3	18.35	18.35	18.3	45
10:52	18.3	18.25	18.35	18.25	451
10:51	18.25	18.25	18.25	18.25	6
10:50	18.3	18.25	18.3	18.25	10
10:49	18.25	18.25	18.3	18.25	49
10:48	18.25	18.25	18.3	18.25	13
10:47	18.25	18.3	18.3	18.25	2
10:46	18.3	18.25	18.3	18.25	19
10:45	18.25	18.25	18.3	18.25	14
10:44	18.3	18.3	18.35	18.3	84
10:43	18.3	18.35	18.35	18.3	92
10:42	18.3	18.3	18.3	18.3	18
10:41	18.3	18.35	18.4	18.3	572
10:40	18.35	18.35	18.35	18.35	445
10:39	18.4	18.35	18.4	18.3	395
10:38	18.35	18.35	18.4	18.3	180
10:37	18.35	18.35	18.4	18.3	202
10:36	18.4	18.35	18.4	18.35	140
10:35	18.35	18.25	18.4	18.25	1326
10:34	18.2	18.25	18.25	18.2	2
10:33	18.25	18.2	18.25	18.2	18
10:32	18.2	18.25	18.25	18.2	16
10:31	18.2	18.25	18.25	18.2	5
10:30	18.2	18.25	18.25	18.2	42
10:29	18.25	18.25	18.25	18.25	47
10:28	18.25	18.2	18.3	18.2	324
10:27	18.2	18.2	18.25	18.2	15
10:26	18.2	18.2	18.25	18.15	346
10:25	18.2	18.15	18.2	18.15	27
10:24	18.2	18.1	18.2	18.1	92
10:23	18.1	18.15	18.15	18.1	56
10:22	18.15	18.15	18.2	18.15	13
10:21	18.2	18.2	18.2	18.15	19
10:20	18.2	18.15	18.2	18.15	73
10:19	18.15	18.15	18.15	18.15	85
10:18	18.15	18.1	18.15	18.1	141
10:17	18.1	18.1	18.15	18.1	25
10:16	18.1	18.1	18.1	18.1	128
10:15	18.1	18.1	18.15	18.1	10
10:14	18.1	18.1	18.1	18.1	160
10:13	18.1	18.05	18.1	18.05	65
10:12	18.05	18.05	18.05	18	301
10:11	18.05	18.05	18.1	18.05	71
10:10	18.1	18.05	18.1	18.05	72
10:09	18.05	18.15	18.15	18.05	407
10:08	18.1	18.1	18.15	18.1	66
10:07	18.1	18.1	18.15	18.1	127
10:06	18.1	18.15	18.15	18.1	271
10:05	18.15	18.2	18.2	18.15	113
10:04	18.25	18.25	18.25	18.2	70
10:03	18.25	18.25	18.25	18.25	100
10:02	18.25	18.3	18.3	18.25	14
10:01	18.3	18.25	18.3	18.25	38
10:00	18.25	18.25	18.3	18.25	24
09:59	18.25	18.2	18.25	18.15	364
09:58	18.15	18.2	18.2	18.15	9
09:57	18.2	18.2	18.2	18.15	22
09:56	18.2	18.2	18.2	18.2	17
09:55	18.2	18.2	18.2	18.2	50
09:54	18.2	18.2	18.2	18.2	90
09:53	18.2	18.25	18.25	18.2	58
09:52	18.25	18.25	18.25	18.2	18
09:51	18.2	18.2	18.2	18.2	42
09:50	18.2	18.2	18.2	18.2	14
09:49	18.2	18.2	18.2	18.2	30
09:48	18.2	18.2	18.2	18.2	35
09:47	18.2	18.2	18.2	18.2	53
09:46	18.2	18.2	18.2	18.2	10
09:45	18.2	18.2	18.2	18.2	148
09:44	18.15	18.2	18.2	18.15	18
09:43	18.15	18.15	18.2	18.15	21
09:42	18.15	18.15	18.2	18.15	255
09:41	18.15	18.2	18.2	18.15	578
09:40	18.25	18.25	18.25	18.2	205
09:39	18.3	18.35	18.35	18.3	208
09:38	18.35	18.3	18.35	18.3	104
09:37	18.3	18.3	18.3	18.3	42
09:36	18.3	18.25	18.3	18.25	71
09:35	18.25	18.3	18.3	18.25	23
09:34	18.3	18.3	18.3	18.3	75
09:33	18.25	18.3	18.3	18.25	55
09:32	18.3	18.3	18.3	18.3	234
09:31	18.3	18.25	18.3	18.25	193
09:30	18.25	18.3	18.3	18.25	64
09:29	18.3	18.3	18.35	18.25	269
09:28	18.3	18.35	18.35	18.3	33
09:27	18.35	18.4	18.4	18.3	165
09:26	18.4	18.3	18.4	18.3	354
09:25	18.35	18.35	18.4	18.3	182
09:24	18.35	18.35	18.4	18.35	637
09:23	18.35	18.35	18.4	18.3	394
09:22	18.35	18.25	18.4	18.25	654
09:21	18.3	18.3	18.3	18.25	295
09:20	18.25	18.3	18.35	18.2	743
09:19	18.3	18.2	18.35	18.15	1223
09:18	18.15	18.2	18.25	18.1	1095
09:17	18.2	17.95	18.2	17.95	1017
09:16	17.95	17.85	18	17.85	372
09:15	17.9	17.85	17.9	17.85	130
09:14	17.85	17.85	17.9	17.8	49
09:13	17.85	17.85	17.9	17.8	813
09:12	17.85	17.9	17.95	17.85	575
09:11	17.9	17.9	17.9	17.9	286
09:10	17.85	17.85	17.9	17.85	70
09:09	17.85	17.9	17.9	17.8	795
09:08	17.8	17.9	18	17.8	1225
09:07	17.9	17.85	17.9	17.8	158
09:06	17.85	17.85	17.85	17.8	254
09:05	17.85	17.85	17.85	17.8	560
09:04	17.85	17.85	17.9	17.8	417
09:03	17.85	17.95	17.95	17.85	406
09:02	17.95	18	18	17.9	276
09:01	18	18.15	18.15	18	1271

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)