成交	16.05	昨收	16.60
漲跌	-0.55	開盤	16.50
漲跌幅	-3.31%	最高	16.60
買進	16.05	最低	16.05
賣出	16.10	單量	50
漲停價	18.25	總量	49634
跌停價	14.95	昨量	48400

委買價	委買量	委賣價	委賣量
16.05	1449	16.10	118
16.00	3549	16.15	219
15.95	545	16.20	313
15.90	550	16.25	388
15.85	335	16.30	982

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	3558
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.1	236
13:24	16.15	16.15	16.15	16.1	306
13:23	16.1	16.1	16.15	16.1	185
13:22	16.1	16.15	16.15	16.1	157
13:21	16.15	16.15	16.15	16.1	314
13:20	16.15	16.1	16.15	16.1	91
13:19	16.1	16.1	16.15	16.1	193
13:18	16.1	16.1	16.15	16.1	68
13:17	16.15	16.15	16.15	16.1	93
13:16	16.1	16.15	16.15	16.1	74
13:15	16.15	16.15	16.15	16.1	184
13:14	16.15	16.1	16.15	16.1	28
13:13	16.15	16.15	16.15	16.1	59
13:12	16.15	16.1	16.15	16.1	60
13:11	16.15	16.1	16.15	16.1	221
13:10	16.15	16.15	16.15	16.1	120
13:09	16.15	16.1	16.15	16.1	100
13:08	16.15	16.2	16.2	16.1	377
13:07	16.2	16.2	16.2	16.15	53
13:06	16.2	16.2	16.2	16.15	88
13:05	16.2	16.1	16.2	16.1	729
13:04	16.1	16.1	16.15	16.1	75
13:03	16.15	16.15	16.15	16.1	46
13:02	16.15	16.1	16.15	16.1	72
13:01	16.15	16.1	16.15	16.1	45
13:00	16.1	16.1	16.15	16.1	78
12:59	16.15	16.15	16.15	16.1	61
12:58	16.15	16.15	16.15	16.1	58
12:57	16.1	16.1	16.15	16.1	136
12:56	16.15	16.15	16.15	16.1	33
12:55	16.1	16.1	16.15	16.1	41
12:54	16.1	16.1	16.1	16.1	41
12:53	16.1	16.1	16.15	16.1	41
12:52	16.1	16.1	16.15	16.1	70
12:51	16.15	16.1	16.15	16.1	47
12:50	16.15	16.1	16.15	16.1	100
12:49	16.1	16.1	16.1	16.1	79
12:48	16.1	16.15	16.15	16.1	55
12:47	16.1	16.1	16.15	16.1	50
12:46	16.15	16.1	16.15	16.1	26
12:45	16.1	16.1	16.15	16.1	79
12:44	16.1	16.1	16.1	16.1	119
12:43	16.1	16.1	16.15	16.1	228
12:42	16.1	16.1	16.15	16.1	218
12:41	16.15	16.1	16.15	16.1	114
12:40	16.1	16.1	16.15	16.1	38
12:39	16.1	16.1	16.1	16.1	40
12:38	16.1	16.15	16.15	16.1	49
12:37	16.15	16.15	16.15	16.1	72
12:36	16.1	16.1	16.15	16.1	61
12:35	16.1	16.1	16.1	16.1	31
12:34	16.1	16.15	16.15	16.1	79
12:33	16.1	16.1	16.15	16.1	33
12:32	16.1	16.1	16.15	16.1	77
12:31	16.1	16.1	16.15	16.1	162
12:30	16.1	16.1	16.15	16.1	32
12:29	16.1	16.1	16.15	16.1	28
12:28	16.1	16.1	16.15	16.1	54
12:27	16.1	16.1	16.15	16.05	114
12:26	16.1	16.05	16.1	16.05	319
12:25	16.05	16.05	16.1	16.05	21
12:24	16.1	16.1	16.1	16.05	92
12:23	16.1	16.1	16.1	16.05	34
12:22	16.1	16.1	16.1	16.05	74
12:21	16.05	16.1	16.1	16.05	48
12:20	16.1	16.1	16.1	16.05	118
12:19	16.1	16.1	16.1	16.05	141
12:18	16.05	16.1	16.1	16.05	100
12:17	16.1	16.1	16.1	16.1	41
12:16	16.1	16.1	16.1	16.1	35
12:15	16.1	16.1	16.1	16.1	23
12:14	16.1	16.15	16.15	16.1	38
12:13	16.15	16.1	16.15	16.1	429
12:12	16.1	16.1	16.1	16.05	136
12:11	16.1	16.1	16.1	16.1	112
12:10	16.1	16.1	16.15	16.1	53
12:09	16.1	16.1	16.1	16.1	32
12:08	16.1	16.1	16.15	16.1	95
12:07	16.1	16.1	16.1	16.1	216
12:06	16.1	16.1	16.15	16.1	27
12:05	16.1	16.1	16.15	16.1	66
12:04	16.1	16.1	16.15	16.1	40
12:03	16.15	16.15	16.15	16.1	41
12:02	16.1	16.15	16.15	16.1	24
12:01	16.15	16.15	16.15	16.1	98
12:00	16.15	16.15	16.15	16.15	146
11:59	16.15	16.15	16.15	16.15	170
11:58	16.15	16.15	16.15	16.1	258
11:57	16.15	16.15	16.15	16.15	104
11:56	16.15	16.2	16.2	16.15	19
11:55	16.15	16.15	16.2	16.15	20
11:54	16.15	16.15	16.15	16.1	138
11:53	16.15	16.15	16.2	16.1	67
11:52	16.2	16.15	16.2	16.1	196
11:51	16.15	16.15	16.15	16.1	44
11:50	16.15	16.1	16.15	16.1	680
11:49	16.1	16.15	16.15	16.05	2871
11:48	16.15	16.15	16.15	16.1	1685
11:47	16.15	16.15	16.2	16.15	152
11:46	16.15	16.15	16.2	16.15	382
11:45	16.1	16.15	16.2	16.1	2726
11:44	16.15	16.2	16.2	16.15	48
11:43	16.15	16.15	16.2	16.15	129
11:42	16.15	16.2	16.2	16.15	126
11:41	16.2	16.15	16.2	16.15	31
11:40	16.15	16.15	16.2	16.15	49
11:39	16.15	16.15	16.15	16.15	9
11:38	16.2	16.2	16.2	16.15	41
11:37	16.15	16.2	16.2	16.15	38
11:36	16.15	16.15	16.15	16.15	11
11:35	16.15	16.15	16.2	16.15	60
11:34	16.15	16.15	16.15	16.15	28
11:33	16.15	16.15	16.2	16.15	17
11:32	16.15	16.15	16.2	16.15	29
11:31	16.2	16.15	16.2	16.15	25
11:30	16.2	16.2	16.2	16.15	27
11:29	16.2	16.2	16.2	16.15	6
11:28	16.2	16.15	16.2	16.15	35
11:27	16.2	16.2	16.2	16.2	36
11:26	16.2	16.15	16.2	16.15	156
11:25	16.2	16.15	16.2	16.15	38
11:24	16.2	16.15	16.2	16.15	42
11:23	16.2	16.2	16.2	16.15	129
11:22	16.2	16.2	16.2	16.2	172
11:21	16.2	16.25	16.25	16.2	24
11:20	16.2	16.2	16.25	16.2	33
11:19	16.2	16.2	16.25	16.2	18
11:18	16.2	16.25	16.25	16.2	84
11:17	16.25	16.25	16.25	16.25	30
11:16	16.3	16.25	16.3	16.25	50
11:15	16.25	16.25	16.3	16.25	13
11:14	16.25	16.25	16.25	16.25	133
11:13	16.2	16.3	16.3	16.2	59
11:12	16.3	16.25	16.3	16.25	50
11:11	16.25	16.25	16.3	16.2	72
11:10	16.25	16.25	16.25	16.2	62
11:09	16.25	16.3	16.3	16.2	32
11:08	16.3	16.25	16.3	16.25	40
11:07	16.25	16.25	16.25	16.25	217
11:06	16.25	16.25	16.25	16.25	120
11:05	16.25	16.25	16.3	16.25	32
11:04	16.25	16.25	16.3	16.25	65
11:03	16.25	16.25	16.25	16.25	25
11:02	16.25	16.25	16.3	16.25	88
11:01	16.25	16.25	16.3	16.25	25
11:00	16.25	16.25	16.3	16.25	43
10:59	16.25	16.25	16.3	16.25	55
10:58	16.25	16.3	16.3	16.25	25
10:57	16.25	16.25	16.3	16.25	74
10:56	16.25	16.25	16.25	16.25	27
10:55	16.25	16.25	16.3	16.25	102
10:54	16.3	16.25	16.3	16.25	14
10:53	16.3	16.25	16.3	16.2	1268
10:52	16.2	16.2	16.2	16.2	456
10:51	16.15	16.15	16.15	16.15	17
10:50	16.15	16.2	16.2	16.15	89
10:49	16.2	16.15	16.2	16.15	47
10:48	16.1	16.15	16.2	16.1	125
10:47	16.15	16.15	16.15	16.15	26
10:46	16.15	16.15	16.2	16.15	120
10:45	16.15	16.15	16.15	16.15	75
10:44	16.15	16.15	16.2	16.15	19
10:43	16.2	16.15	16.2	16.1	118
10:42	16.15	16.15	16.2	16.15	59
10:41	16.15	16.15	16.2	16.15	58
10:40	16.15	16.15	16.2	16.15	48
10:39	16.15	16.2	16.2	16.15	11
10:38	16.2	16.15	16.2	16.15	236
10:37	16.15	16.15	16.2	16.15	34
10:36	16.15	16.2	16.2	16.15	119
10:35	16.2	16.25	16.25	16.2	51
10:34	16.2	16.2	16.2	16.2	23
10:33	16.2	16.2	16.2	16.2	39
10:32	16.2	16.2	16.25	16.2	171
10:31	16.25	16.2	16.25	16.15	416
10:30	16.2	16.15	16.2	16.15	69
10:29	16.2	16.15	16.2	16.15	65
10:28	16.15	16.15	16.15	16.15	21
10:27	16.15	16.2	16.2	16.15	121
10:26	16.2	16.2	16.2	16.15	189
10:25	16.2	16.2	16.25	16.2	60
10:24	16.2	16.2	16.2	16.15	115
10:23	16.2	16.2	16.2	16.15	112
10:22	16.2	16.2	16.2	16.2	142
10:21	16.25	16.2	16.25	16.2	15
10:20	16.2	16.15	16.2	16.15	169
10:19	16.15	16.15	16.15	16.15	32
10:18	16.15	16.2	16.25	16.15	35
10:17	16.2	16.25	16.25	16.2	28
10:16	16.2	16.15	16.25	16.15	449
10:15	16.15	16.15	16.2	16.15	69
10:14	16.2	16.2	16.2	16.15	104
10:13	16.2	16.25	16.25	16.2	21
10:12	16.25	16.25	16.3	16.25	119
10:11	16.25	16.2	16.25	16.2	317
10:10	16.25	16.2	16.25	16.15	658
10:09	16.15	16.15	16.15	16.15	69
10:08	16.15	16.15	16.2	16.15	127
10:07	16.15	16.15	16.2	16.1	425
10:06	16.1	16.15	16.15	16.1	118
10:05	16.15	16.15	16.2	16.1	1239
10:04	16.15	16.15	16.15	16.15	691
10:03	16.15	16.25	16.25	16.15	814
10:02	16.2	16.2	16.25	16.2	136
10:01	16.2	16.2	16.2	16.2	28
10:00	16.2	16.25	16.25	16.2	107
09:59	16.25	16.2	16.25	16.2	165
09:58	16.25	16.25	16.3	16.2	347
09:57	16.25	16.25	16.3	16.25	456
09:56	16.25	16.3	16.3	16.25	55
09:55	16.25	16.3	16.3	16.25	48
09:54	16.3	16.3	16.3	16.3	80
09:53	16.3	16.3	16.3	16.3	18
09:52	16.3	16.3	16.35	16.25	112
09:51	16.3	16.3	16.35	16.3	273
09:50	16.25	16.25	16.3	16.25	50
09:49	16.3	16.25	16.3	16.25	205
09:48	16.25	16.3	16.3	16.25	143
09:47	16.25	16.25	16.3	16.25	39
09:46	16.3	16.3	16.35	16.3	136
09:45	16.25	16.3	16.3	16.25	85
09:44	16.3	16.3	16.3	16.25	96
09:43	16.3	16.3	16.35	16.3	164
09:42	16.3	16.35	16.35	16.3	131
09:41	16.3	16.25	16.35	16.25	320
09:40	16.25	16.3	16.35	16.25	348
09:39	16.3	16.35	16.35	16.3	240
09:38	16.3	16.3	16.35	16.3	106
09:37	16.3	16.3	16.35	16.3	67
09:36	16.3	16.3	16.35	16.3	76
09:35	16.35	16.3	16.35	16.3	118
09:34	16.35	16.35	16.35	16.3	513
09:33	16.35	16.35	16.4	16.35	46
09:32	16.4	16.4	16.4	16.35	102
09:31	16.4	16.4	16.4	16.35	140
09:30	16.4	16.4	16.4	16.35	165
09:29	16.4	16.35	16.45	16.35	468
09:28	16.35	16.4	16.45	16.35	293
09:27	16.4	16.4	16.45	16.4	56
09:26	16.4	16.4	16.45	16.4	112
09:25	16.4	16.45	16.5	16.4	163
09:24	16.45	16.45	16.5	16.45	39
09:23	16.45	16.5	16.5	16.45	44
09:22	16.45	16.55	16.55	16.45	282
09:21	16.5	16.5	16.55	16.45	155
09:20	16.5	16.5	16.5	16.45	437
09:19	16.5	16.45	16.5	16.45	135
09:18	16.45	16.45	16.45	16.4	239
09:17	16.4	16.4	16.5	16.4	1693
09:16	16.4	16.4	16.4	16.4	126
09:15	16.4	16.4	16.4	16.4	100
09:14	16.45	16.4	16.45	16.4	157
09:13	16.4	16.35	16.45	16.35	199
09:12	16.4	16.4	16.45	16.35	417
09:11	16.4	16.4	16.45	16.35	642
09:10	16.45	16.4	16.45	16.4	113
09:09	16.45	16.45	16.45	16.4	156
09:08	16.4	16.45	16.45	16.4	188
09:07	16.45	16.45	16.5	16.4	289
09:06	16.45	16.45	16.5	16.45	94
09:05	16.45	16.45	16.5	16.4	403
09:04	16.45	16.5	16.55	16.45	513
09:03	16.5	16.55	16.55	16.5	66
09:02	16.5	16.5	16.6	16.45	745
09:01	16.5	16.5	16.55	16.45	1096

指數	22298.90	昨收	22334.78
漲跌	-35.88	高點	22413.25
漲跌幅	-0.16	低點	22124.31
成交金額	3254.13億	成交張數	6819521(張)
5日均價	22684.38	5日均量	7504971(張)
10日均價	22696.37	10日均量	7570096(張)
30日均價	23027.29	30日均量	7460256(張)

上櫃

指數	252.82	昨收	255.40
漲跌	-2.58	高點	255.87
漲跌幅	-1.01	低點	250.46
成交金額	902.64億	成交張數	1873305(張)
5日均價	258.89	5日均量	1733611(張)
10日均價	257.10	10日均量	1661040(張)
30日均價	263.86	30日均量	1979359(張)