成交	89.80	昨收	92.70
漲跌	-2.90	開盤	94.20
漲跌幅	-3.13%	最高	94.60
買進	89.80	最低	88.80
賣出	89.90	單量	333
漲停價	101.50	總量	114825
跌停價	83.50	昨量	129004

委買價	委買量	委賣價	委賣量
89.80	774	89.90	429
89.70	136	90.00	475
89.60	217	90.10	458
89.50	708	90.20	632
89.40	426	90.30	525

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	333
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.8	89.8	89.6	1036
13:24	89.7	89.7	89.8	89.7	429
13:23	89.7	89.7	89.8	89.7	744
13:22	89.7	89.7	89.8	89.7	847
13:21	89.7	89.7	89.8	89.7	482
13:20	89.7	89.8	89.8	89.7	197
13:19	89.7	89.7	89.8	89.7	210
13:18	89.8	89.7	89.8	89.7	81
13:17	89.7	89.9	89.9	89.7	498
13:16	89.9	89.9	90	89.9	251
13:15	90	89.7	90	89.7	700
13:14	89.7	89.6	89.7	89.6	567
13:13	89.7	89.7	89.8	89.6	376
13:12	89.8	89.8	89.9	89.7	683
13:11	89.9	89.9	89.9	89.8	98
13:10	89.9	89.8	89.9	89.8	141
13:09	89.8	89.6	89.9	89.6	465
13:08	89.6	89.5	89.6	89.5	532
13:07	89.5	89.4	89.5	89.4	430
13:06	89.4	89.5	89.5	89.4	307
13:05	89.5	89.9	89.9	89.5	550
13:04	89.9	89.9	90	89.9	291
13:03	90	90	90	89.9	294
13:02	90	89.8	90	89.8	797
13:01	89.6	89.6	89.6	89.6	250
13:00	89.5	89.6	89.6	89.5	245
12:59	89.5	89.5	89.6	89.5	103
12:58	89.6	89.7	89.7	89.5	186
12:57	89.7	89.7	89.8	89.7	81
12:56	89.8	89.8	89.8	89.7	152
12:55	89.8	89.8	89.9	89.8	132
12:54	89.8	89.6	89.8	89.6	466
12:53	89.6	89.6	89.7	89.6	207
12:52	89.6	89.7	89.7	89.6	199
12:51	89.6	89.6	89.7	89.6	81
12:50	89.6	89.5	89.7	89.5	310
12:49	89.5	89.2	89.6	89.2	442
12:48	89.3	89.3	89.3	89.2	88
12:47	89.3	89.2	89.3	89.2	97
12:46	89.3	89.3	89.3	89.2	100
12:45	89.3	89.1	89.3	89	505
12:44	89.1	89.1	89.1	89	492
12:43	89	89	89.1	88.9	515
12:42	89.1	89	89.1	89	219
12:41	89	89	89.1	89	132
12:40	89	89.1	89.2	89	170
12:39	89.1	89.2	89.2	89.1	144
12:38	89.2	89.1	89.2	89.1	93
12:37	89.2	89	89.2	89	321
12:36	89	88.9	89	88.9	393
12:35	89	89	89.1	88.9	659
12:34	88.9	89.1	89.1	88.8	1800
12:33	89.1	89.1	89.1	89	363
12:32	89.1	89.1	89.2	89	737
12:31	89.1	89.1	89.2	89.1	171
12:30	89.2	89.2	89.2	89.1	591
12:29	89.2	89.4	89.5	89.2	934
12:28	89.4	89.6	89.6	89.4	285
12:27	89.5	89.6	89.6	89.5	90
12:26	89.5	89.5	89.6	89.4	297
12:25	89.4	89.4	89.5	89.4	93
12:24	89.4	89.4	89.5	89.4	178
12:23	89.5	89.5	89.6	89.4	243
12:22	89.4	89.5	89.5	89.4	356
12:21	89.5	89.6	89.6	89.5	1195
12:20	89.6	89.6	89.6	89.5	257
12:19	89.5	89.5	89.6	89.5	77
12:18	89.5	89.6	89.6	89.5	268
12:17	89.6	89.6	89.7	89.5	311
12:16	89.7	89.7	89.7	89.6	51
12:15	89.7	89.7	89.7	89.6	72
12:14	89.7	89.6	89.7	89.5	125
12:13	89.6	89.6	89.6	89.5	169
12:12	89.5	89.6	89.7	89.5	570
12:11	89.6	89.7	89.8	89.6	316
12:10	89.7	89.9	89.9	89.7	159
12:09	89.8	89.9	89.9	89.8	129
12:08	89.8	89.9	89.9	89.8	61
12:07	89.9	89.9	90	89.9	126
12:06	90	90	90	89.9	59
12:05	90	90	90	89.9	73
12:04	90	89.9	90	89.9	87
12:03	90	90.1	90.1	89.9	144
12:02	90	90.1	90.1	90	82
12:01	90	90	90.1	90	222
12:00	90.1	90	90.1	90	232
11:59	89.9	89.9	89.9	89.8	165
11:58	89.8	90	90	89.8	101
11:57	89.9	89.9	90	89.9	66
11:56	90	90	90	89.9	123
11:55	90	90	90.1	90	95
11:54	90.1	90.1	90.1	90	169
11:53	90.1	90.2	90.2	90.1	191
11:52	90.2	90.2	90.3	90.2	67
11:51	90.3	90.3	90.3	90.2	146
11:50	90.3	90.3	90.3	90.2	55
11:49	90.3	90.3	90.3	90.2	203
11:48	90.2	90.2	90.2	90.1	215
11:47	90.2	90.1	90.2	90.1	223
11:46	90.1	90	90.1	90	482
11:45	90	89.9	90	89.9	110
11:44	89.8	89.9	89.9	89.8	52
11:43	89.9	89.9	90	89.8	258
11:42	89.7	89.7	89.8	89.6	204
11:41	89.7	89.7	89.8	89.7	213
11:40	89.8	89.8	89.8	89.7	43
11:39	89.7	89.8	89.8	89.7	68
11:38	89.8	89.8	89.8	89.7	46
11:37	89.7	89.7	89.8	89.7	188
11:36	89.7	89.8	89.9	89.7	245
11:35	89.9	89.8	89.9	89.8	55
11:34	89.9	89.8	89.9	89.8	62
11:33	89.8	89.8	89.8	89.7	123
11:32	89.8	89.8	89.8	89.7	95
11:31	89.8	89.7	89.8	89.7	136
11:30	89.7	89.6	89.7	89.6	97
11:29	89.6	89.7	89.7	89.6	75
11:28	89.6	89.7	89.7	89.6	102
11:27	89.6	89.5	89.7	89.5	101
11:26	89.6	89.7	89.7	89.6	302
11:25	89.6	89.8	89.8	89.6	243
11:24	89.9	89.8	89.9	89.8	97
11:23	89.8	89.7	89.8	89.7	106
11:22	89.8	89.7	89.8	89.6	108
11:21	89.6	89.6	89.6	89.5	204
11:20	89.6	89.5	89.6	89.5	217
11:19	89.6	89.6	89.6	89.5	299
11:18	89.7	89.7	89.7	89.6	123
11:17	89.7	89.8	89.8	89.7	254
11:16	89.9	89.8	89.9	89.8	203
11:15	89.9	90.1	90.1	89.9	211
11:14	90	90.2	90.2	90	229
11:13	90.2	90.1	90.2	90.1	124
11:12	90.1	90	90.2	90	634
11:11	90	89.8	90	89.8	218
11:10	89.8	89.6	89.8	89.6	310
11:09	89.5	89.5	89.6	89.4	937
11:08	89.6	89.8	89.8	89.5	1126
11:07	89.9	89.8	89.9	89.8	101
11:06	89.9	89.7	89.9	89.7	432
11:05	89.8	89.9	89.9	89.6	1018
11:04	90	90	90	90	124
11:03	90	89.8	90	89.8	251
11:02	89.8	89.8	89.9	89.8	766
11:01	89.8	90	90	89.8	2233
11:00	90.1	90.1	90.2	90.1	249
10:59	90.1	90	90.1	90	295
10:58	90	90	90.1	90	980
10:57	90.3	90.3	90.3	90.3	44
10:56	90.2	90.3	90.3	90.2	277
10:55	90.2	90	90.2	90	500
10:54	90.1	90.2	90.2	90	1168
10:53	90.2	90.5	90.5	90.2	1583
10:52	90.5	90.5	90.5	90.4	109
10:51	90.4	90.5	90.5	90.4	134
10:50	90.5	90.5	90.5	90.4	181
10:49	90.4	90.5	90.5	90.4	382
10:48	90.5	90.7	90.8	90.5	193
10:47	90.7	90.7	90.7	90.7	175
10:46	90.8	90.8	90.9	90.8	59
10:45	90.9	90.8	90.9	90.8	55
10:44	90.9	90.8	90.9	90.8	85
10:43	90.8	90.9	90.9	90.8	204
10:42	90.9	90.6	90.9	90.6	300
10:41	90.6	90.5	90.6	90.4	93
10:40	90.5	90.5	90.5	90.4	144
10:39	90.4	90.7	90.7	90.4	525
10:38	90.7	90.6	90.7	90.6	208
10:37	90.6	90.5	90.6	90.5	84
10:36	90.5	90.5	90.5	90.5	231
10:35	90.5	90.4	90.6	90.4	275
10:34	90.5	90.6	90.6	90.4	262
10:33	90.5	90.4	90.5	90.4	475
10:32	90.6	90.5	90.6	90.5	349
10:31	90.5	90.6	90.6	90.4	1553
10:30	90.7	90.8	90.9	90.6	890
10:29	90.8	90.8	90.8	90.7	147
10:28	90.7	90.7	90.8	90.7	396
10:27	90.9	91	91	90.9	312
10:26	91	91	91	91	0
10:25	91	91	91	91	77
10:24	91	91	91	91	58
10:23	90.9	90.9	90.9	90.9	142
10:22	90.8	91.2	91.2	90.7	1028
10:21	91.2	91.3	91.3	91.2	85
10:20	91.2	91.2	91.2	91.2	124
10:19	91.2	91.1	91.2	91.1	214
10:18	91	91.1	91.1	91	93
10:17	91.1	91	91.1	91	192
10:16	91	91	91	91	116
10:15	91	91	91.1	91	529
10:14	91	91.2	91.2	91	292
10:13	91.2	91.2	91.2	91.2	279
10:12	91.4	91.4	91.4	91.3	46
10:11	91.4	91.3	91.4	91.3	133
10:10	91.3	91.4	91.4	91.3	49
10:09	91.4	91.4	91.4	91.4	98
10:08	91.4	91.3	91.4	91.3	165
10:07	91.3	91.3	91.3	91.3	107
10:06	91.4	91.4	91.4	91.3	163
10:05	91.3	91.3	91.3	91.3	221
10:04	91.2	91.4	91.4	91.2	161
10:03	91.5	91.4	91.5	91.4	87
10:02	91.4	91.7	91.7	91.4	227
10:01	91.7	91.5	91.7	91.5	249
10:00	91.5	91.3	91.5	91.3	275
09:59	91.3	91.1	91.3	91	461
09:58	91	91	91.1	91	210
09:57	91	91	91	91	39
09:56	91	91.1	91.1	90.8	562
09:55	91.2	91.3	91.3	91.2	257
09:54	91.1	91.1	91.1	91.1	88
09:53	91.2	91.1	91.2	91.1	145
09:52	91.1	91	91.2	91	360
09:51	90.9	90.9	90.9	90.8	346
09:50	91	91.1	91.1	90.8	632
09:49	91	91.1	91.2	91	321
09:48	91.2	91.2	91.2	91.2	185
09:47	91.3	91.4	91.4	91.3	143
09:46	91.5	91.4	91.5	91.4	106
09:45	91.3	91.5	91.6	91.3	272
09:44	91.7	91.7	91.7	91.7	34
09:43	91.8	91.7	91.9	91.7	491
09:42	91.7	91.3	91.8	91.3	767
09:41	91.4	91.3	91.4	91.3	360
09:40	91.2	90.9	91.2	90.9	401
09:39	90.9	90.6	90.9	90.6	578
09:38	90.7	91.2	91.2	90.7	3049
09:37	91.2	91.4	91.4	91.2	651
09:36	91.5	91.5	91.6	91.5	151
09:35	91.4	91.6	91.6	91.4	505
09:34	91.6	91.7	91.7	91.5	479
09:33	91.6	91.6	91.7	91.5	352
09:32	91.5	91.5	91.5	91.4	385
09:31	91.4	91.2	91.4	91.2	261
09:30	91.1	91.3	91.3	91.1	528
09:29	91.4	91.4	91.5	91.2	439
09:28	91.4	91.2	91.5	91.2	839
09:27	91.1	91.6	91.7	91.1	1201
09:26	91.5	91.6	91.6	91.5	367
09:25	91.5	91.5	91.6	91.5	455
09:24	91.5	91.7	91.7	91.3	585
09:23	91.7	91.8	91.8	91.6	284
09:22	91.7	91.6	91.7	91.3	1060
09:21	91.6	91.6	91.6	91.5	379
09:20	91.7	91.6	91.8	91.5	603
09:19	91.8	91.8	92.1	91.8	867
09:18	91.7	91.7	91.8	91.6	324
09:17	91.7	91.6	91.8	91.6	513
09:16	91.6	91.4	91.6	91.3	1447
09:15	91.6	91.8	91.8	91.5	1265
09:14	91.8	92.2	92.2	91.8	1204
09:13	92.3	92.5	92.7	92.3	442
09:12	92.5	92.5	92.5	92.3	411
09:11	92.5	92.2	92.6	92.2	659
09:10	92	91.8	92.1	91.8	658
09:09	91.9	91.9	92	91.7	954
09:08	91.9	92.6	92.6	91.8	2268
09:07	92.6	92.9	92.9	92.5	1065
09:06	92.9	92.9	93.2	92.8	945
09:05	92.8	92.9	93	92.5	1811
09:04	93.1	93.3	93.3	93	1470
09:03	93.2	93.8	93.8	93.2	2014
09:02	94.2	94.2	94.6	94.2	1757
09:01	94.3	94.2	94.5	94.1	4036

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)