| 成交 |
218.50 |
昨收 |
199.00 |
| 漲跌 |
19.50 |
開盤 |
203.50 |
| 漲跌幅 |
9.80% |
最高 |
218.50 |
| 買進 |
218.50 |
最低 |
201.50 |
| 賣出 |
0 |
單量 |
113 |
| 漲停價 |
218.50 |
總量 |
334128 |
| 跌停價 |
179.50 |
昨量 |
223456 |
35.28% 內盤(116672)(214044)外盤 64.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 218.50 |
56411 |
0 |
0 |
| 218.00 |
107 |
0 |
0 |
| 217.50 |
152 |
0 |
0 |
| 217.00 |
299 |
0 |
0 |
| 216.50 |
548 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 218.5 | 218.5 | 218.5 | 218.5 | 8869 |
| 13:29 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:28 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:27 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:26 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:25 | 218.5 | 218.5 | 218.5 | 218.5 | 193 |
| 13:24 | 218.5 | 218.5 | 218.5 | 218.5 | 163 |
| 13:23 | 218.5 | 218.5 | 218.5 | 218.5 | 172 |
| 13:22 | 218.5 | 218.5 | 218.5 | 218.5 | 294 |
| 13:21 | 218.5 | 218.5 | 218.5 | 218.5 | 180 |
| 13:20 | 218.5 | 218.5 | 218.5 | 218.5 | 144 |
| 13:19 | 218.5 | 218.5 | 218.5 | 218.5 | 106 |
| 13:18 | 218.5 | 218.5 | 218.5 | 218.5 | 116 |
| 13:17 | 218.5 | 218.5 | 218.5 | 218.5 | 99 |
| 13:16 | 218.5 | 218.5 | 218.5 | 218.5 | 164 |
| 13:15 | 218.5 | 218.5 | 218.5 | 218.5 | 104 |
| 13:14 | 218.5 | 218.5 | 218.5 | 218.5 | 78 |
| 13:13 | 218.5 | 218.5 | 218.5 | 218.5 | 115 |
| 13:12 | 218.5 | 218.5 | 218.5 | 218.5 | 325 |
| 13:11 | 218.5 | 218.5 | 218.5 | 218.5 | 285 |
| 13:10 | 218.5 | 218.5 | 218.5 | 218.5 | 131 |
| 13:09 | 218.5 | 218.5 | 218.5 | 218.5 | 141 |
| 13:08 | 218.5 | 218.5 | 218.5 | 218.5 | 104 |
| 13:07 | 218.5 | 218.5 | 218.5 | 218.5 | 272 |
| 13:06 | 218.5 | 218.5 | 218.5 | 218.5 | 261 |
| 13:05 | 218.5 | 218.5 | 218.5 | 218.5 | 315 |
| 13:04 | 218.5 | 218.5 | 218.5 | 218.5 | 117 |
| 13:03 | 218.5 | 218.5 | 218.5 | 218.5 | 173 |
| 13:02 | 218.5 | 218.5 | 218.5 | 218.5 | 360 |
| 13:01 | 218.5 | 218.5 | 218.5 | 218.5 | 122 |
| 13:00 | 218.5 | 218.5 | 218.5 | 218.5 | 133 |
| 12:59 | 218.5 | 218.5 | 218.5 | 218.5 | 125 |
| 12:58 | 218.5 | 218.5 | 218.5 | 218.5 | 150 |
| 12:57 | 218.5 | 218.5 | 218.5 | 218.5 | 206 |
| 12:56 | 218.5 | 218.5 | 218.5 | 218.5 | 235 |
| 12:55 | 218.5 | 218.5 | 218.5 | 218.5 | 460 |
| 12:54 | 218.5 | 218.5 | 218.5 | 218.5 | 176 |
| 12:53 | 218.5 | 218.5 | 218.5 | 218.5 | 162 |
| 12:52 | 218.5 | 218.5 | 218.5 | 218.5 | 139 |
| 12:51 | 218.5 | 218.5 | 218.5 | 218.5 | 376 |
| 12:50 | 218.5 | 218.5 | 218.5 | 218.5 | 223 |
| 12:49 | 218.5 | 218.5 | 218.5 | 218.5 | 344 |
| 12:48 | 218.5 | 218.5 | 218.5 | 218.5 | 336 |
| 12:47 | 218.5 | 218.5 | 218.5 | 218.5 | 849 |
| 12:46 | 218.5 | 218.5 | 218.5 | 218.5 | 633 |
| 12:45 | 218.5 | 218.5 | 218.5 | 218.5 | 1145 |
| 12:44 | 218.5 | 218.5 | 218.5 | 218.5 | 1140 |
| 12:43 | 218.5 | 218.5 | 218.5 | 218.5 | 1618 |
| 12:42 | 218.5 | 218.5 | 218.5 | 218.5 | 1498 |
| 12:41 | 218.5 | 218 | 218.5 | 217.5 | 32355 |
| 12:40 | 218 | 217.5 | 218 | 217.5 | 798 |
| 12:39 | 218 | 217 | 218 | 217 | 1909 |
| 12:38 | 217 | 217 | 217.5 | 216.5 | 955 |
| 12:37 | 217.5 | 217.5 | 218 | 217 | 769 |
| 12:36 | 217.5 | 217.5 | 218 | 217 | 1097 |
| 12:35 | 218 | 217.5 | 218 | 217.5 | 1095 |
| 12:34 | 218 | 217 | 218 | 216.5 | 2284 |
| 12:33 | 216.5 | 215 | 217 | 215 | 7078 |
| 12:32 | 215 | 215 | 215.5 | 214.5 | 1828 |
| 12:31 | 214.5 | 214.5 | 215 | 214 | 441 |
| 12:30 | 214.5 | 215 | 215 | 214 | 431 |
| 12:29 | 215 | 214.5 | 215 | 214 | 529 |
| 12:28 | 214.5 | 214.5 | 214.5 | 214 | 226 |
| 12:27 | 214.5 | 213.5 | 214.5 | 213 | 786 |
| 12:26 | 213.5 | 212 | 214 | 212 | 1313 |
| 12:25 | 212.5 | 213 | 213 | 212 | 528 |
| 12:24 | 213 | 213 | 213.5 | 212.5 | 772 |
| 12:23 | 213 | 214 | 214 | 212.5 | 1177 |
| 12:22 | 214 | 214 | 214.5 | 213.5 | 825 |
| 12:21 | 214 | 214.5 | 215 | 214 | 469 |
| 12:20 | 214.5 | 215 | 215 | 214 | 445 |
| 12:19 | 214.5 | 215 | 215 | 214 | 671 |
| 12:18 | 215 | 214.5 | 215 | 214 | 565 |
| 12:17 | 215 | 215.5 | 215.5 | 214 | 1010 |
| 12:16 | 215.5 | 215.5 | 216 | 215 | 815 |
| 12:15 | 215.5 | 215.5 | 215.5 | 214.5 | 1695 |
| 12:14 | 215 | 215 | 215.5 | 214.5 | 3259 |
| 12:13 | 214.5 | 212.5 | 215 | 212 | 6784 |
| 12:12 | 212.5 | 213 | 213 | 212.5 | 287 |
| 12:11 | 213 | 212.5 | 213.5 | 212.5 | 1444 |
| 12:10 | 212.5 | 213 | 213 | 212 | 795 |
| 12:09 | 213 | 213 | 213.5 | 212.5 | 646 |
| 12:08 | 213 | 212.5 | 213.5 | 212.5 | 781 |
| 12:07 | 213 | 212.5 | 213 | 211.5 | 1031 |
| 12:06 | 212.5 | 212 | 213.5 | 212 | 2454 |
| 12:05 | 212 | 211.5 | 212.5 | 211.5 | 1303 |
| 12:04 | 211 | 212 | 213 | 211 | 3141 |
| 12:03 | 211.5 | 211.5 | 212 | 211 | 1301 |
| 12:02 | 211.5 | 210 | 211.5 | 209.5 | 2197 |
| 12:01 | 210 | 209 | 210 | 209 | 1708 |
| 12:00 | 209 | 209.5 | 210 | 209 | 1045 |
| 11:59 | 209.5 | 210 | 210 | 209.5 | 1292 |
| 11:58 | 210 | 209 | 210 | 208.5 | 3494 |
| 11:57 | 209 | 209 | 209 | 208.5 | 189 |
| 11:56 | 209 | 208.5 | 209 | 208 | 311 |
| 11:55 | 208.5 | 209 | 209 | 208 | 458 |
| 11:54 | 209 | 208.5 | 209 | 208.5 | 308 |
| 11:53 | 208.5 | 208 | 208.5 | 208 | 517 |
| 11:52 | 208.5 | 208 | 208.5 | 207.5 | 240 |
| 11:51 | 208 | 207.5 | 208 | 207.5 | 190 |
| 11:50 | 208 | 208.5 | 208.5 | 207.5 | 639 |
| 11:49 | 208.5 | 208.5 | 208.5 | 208 | 352 |
| 11:48 | 208 | 208.5 | 208.5 | 208 | 382 |
| 11:47 | 208.5 | 208 | 208.5 | 207.5 | 925 |
| 11:46 | 208 | 208 | 208 | 207.5 | 140 |
| 11:45 | 208 | 207.5 | 208 | 207 | 716 |
| 11:44 | 207 | 207.5 | 207.5 | 207 | 109 |
| 11:43 | 207.5 | 207.5 | 207.5 | 207 | 166 |
| 11:42 | 207.5 | 207 | 207.5 | 206.5 | 207 |
| 11:41 | 207 | 207.5 | 207.5 | 206.5 | 193 |
| 11:40 | 207.5 | 207 | 207.5 | 206.5 | 187 |
| 11:39 | 207 | 207 | 207.5 | 206.5 | 229 |
| 11:38 | 207 | 207 | 207.5 | 207 | 175 |
| 11:37 | 207.5 | 208 | 208 | 207 | 603 |
| 11:36 | 207.5 | 207.5 | 208 | 207.5 | 1081 |
| 11:35 | 207.5 | 207.5 | 207.5 | 207 | 122 |
| 11:34 | 207.5 | 207.5 | 207.5 | 207 | 194 |
| 11:33 | 207.5 | 207.5 | 207.5 | 207 | 140 |
| 11:32 | 207.5 | 207 | 207.5 | 206.5 | 237 |
| 11:31 | 207 | 206.5 | 207 | 206 | 352 |
| 11:30 | 206.5 | 206 | 207 | 206 | 184 |
| 11:29 | 207 | 206.5 | 207 | 206 | 228 |
| 11:28 | 206.5 | 207 | 207 | 206 | 335 |
| 11:27 | 207 | 207.5 | 207.5 | 206.5 | 390 |
| 11:26 | 207 | 207.5 | 207.5 | 207 | 160 |
| 11:25 | 207 | 206.5 | 207.5 | 206.5 | 538 |
| 11:24 | 206.5 | 207 | 207 | 206.5 | 133 |
| 11:23 | 207 | 207 | 207 | 206.5 | 111 |
| 11:22 | 207 | 207 | 207 | 206.5 | 129 |
| 11:21 | 207 | 206.5 | 207 | 206.5 | 155 |
| 11:20 | 206.5 | 206.5 | 206.5 | 206 | 175 |
| 11:19 | 206.5 | 206.5 | 206.5 | 206 | 113 |
| 11:18 | 206.5 | 206.5 | 206.5 | 206 | 116 |
| 11:17 | 206.5 | 206 | 206.5 | 206 | 87 |
| 11:16 | 206.5 | 206.5 | 206.5 | 206 | 248 |
| 11:15 | 206 | 206 | 206.5 | 205.5 | 173 |
| 11:14 | 206 | 206 | 206 | 205.5 | 171 |
| 11:13 | 206 | 205.5 | 206 | 205.5 | 102 |
| 11:12 | 205.5 | 206 | 206 | 205 | 248 |
| 11:11 | 206 | 206 | 206.5 | 205.5 | 436 |
| 11:10 | 206.5 | 206 | 206.5 | 205 | 957 |
| 11:09 | 206 | 206 | 206 | 205.5 | 119 |
| 11:08 | 205.5 | 206 | 206 | 205.5 | 146 |
| 11:07 | 205.5 | 205.5 | 206 | 205.5 | 197 |
| 11:06 | 206 | 206.5 | 206.5 | 205.5 | 279 |
| 11:05 | 206 | 206.5 | 206.5 | 206 | 127 |
| 11:04 | 206 | 206 | 206.5 | 205.5 | 138 |
| 11:03 | 206 | 206.5 | 206.5 | 205.5 | 254 |
| 11:02 | 206 | 206.5 | 206.5 | 206 | 266 |
| 11:01 | 206 | 206 | 206.5 | 206 | 225 |
| 11:00 | 206 | 206 | 206 | 205.5 | 147 |
| 10:59 | 205.5 | 206 | 206 | 205.5 | 137 |
| 10:58 | 206 | 206.5 | 206.5 | 205.5 | 511 |
| 10:57 | 206 | 207 | 207 | 206 | 283 |
| 10:56 | 207 | 206.5 | 207 | 206.5 | 178 |
| 10:55 | 206.5 | 207.5 | 207.5 | 206 | 546 |
| 10:54 | 207.5 | 207.5 | 207.5 | 207 | 217 |
| 10:53 | 207.5 | 208 | 208 | 207 | 196 |
| 10:52 | 208 | 207.5 | 208.5 | 207 | 1375 |
| 10:51 | 207 | 207.5 | 207.5 | 207 | 108 |
| 10:50 | 207.5 | 207.5 | 207.5 | 207 | 254 |
| 10:49 | 207 | 207 | 207.5 | 206.5 | 233 |
| 10:48 | 207 | 207 | 207 | 206.5 | 140 |
| 10:47 | 207 | 207.5 | 208 | 206.5 | 508 |
| 10:46 | 207.5 | 208 | 208 | 207 | 543 |
| 10:45 | 208 | 207.5 | 208 | 207 | 324 |
| 10:44 | 207.5 | 208 | 208 | 207 | 365 |
| 10:43 | 208 | 207.5 | 208 | 207 | 419 |
| 10:42 | 207.5 | 207.5 | 207.5 | 207 | 355 |
| 10:41 | 207.5 | 207 | 207.5 | 206.5 | 398 |
| 10:40 | 207 | 206.5 | 207 | 206 | 301 |
| 10:39 | 206.5 | 206 | 206.5 | 205.5 | 273 |
| 10:38 | 206 | 206 | 206 | 205.5 | 252 |
| 10:37 | 205.5 | 205.5 | 206 | 205 | 236 |
| 10:36 | 205.5 | 206 | 206 | 205 | 403 |
| 10:35 | 206 | 205.5 | 206.5 | 205.5 | 467 |
| 10:34 | 206 | 205 | 206 | 204.5 | 664 |
| 10:33 | 205 | 206 | 206.5 | 205 | 1574 |
| 10:32 | 206.5 | 206.5 | 206.5 | 206 | 196 |
| 10:31 | 206 | 207 | 207 | 206 | 559 |
| 10:30 | 207 | 207 | 207.5 | 206.5 | 360 |
| 10:29 | 207 | 207 | 207 | 206.5 | 476 |
| 10:28 | 207 | 206.5 | 207.5 | 206 | 457 |
| 10:27 | 206 | 205.5 | 206.5 | 205.5 | 526 |
| 10:26 | 205.5 | 206.5 | 207 | 205.5 | 852 |
| 10:25 | 207 | 209.5 | 209.5 | 206.5 | 1488 |
| 10:24 | 209.5 | 209.5 | 209.5 | 209 | 317 |
| 10:23 | 209.5 | 209 | 209.5 | 208.5 | 1223 |
| 10:22 | 209 | 208.5 | 209 | 208.5 | 280 |
| 10:21 | 208.5 | 208 | 209 | 208 | 1036 |
| 10:20 | 208.5 | 208.5 | 208.5 | 207.5 | 835 |
| 10:19 | 208.5 | 209 | 209 | 208 | 1090 |
| 10:18 | 209 | 209 | 209 | 208.5 | 693 |
| 10:17 | 209 | 208 | 209 | 208 | 694 |
| 10:16 | 208 | 208.5 | 208.5 | 207.5 | 1436 |
| 10:15 | 208.5 | 208.5 | 208.5 | 208 | 392 |
| 10:14 | 208.5 | 208.5 | 208.5 | 208 | 588 |
| 10:13 | 208.5 | 206.5 | 208.5 | 206 | 2346 |
| 10:12 | 206.5 | 206.5 | 207 | 206.5 | 546 |
| 10:11 | 206.5 | 207.5 | 208 | 206.5 | 1454 |
| 10:10 | 207.5 | 207 | 207.5 | 207 | 1014 |
| 10:09 | 207 | 206.5 | 207.5 | 206.5 | 1141 |
| 10:08 | 207 | 205 | 207 | 204.5 | 1254 |
| 10:07 | 205 | 206 | 206.5 | 204.5 | 1251 |
| 10:06 | 206 | 205.5 | 206.5 | 205 | 2603 |
| 10:05 | 205.5 | 205 | 206 | 204 | 1239 |
| 10:04 | 205 | 204 | 205.5 | 203.5 | 2160 |
| 10:03 | 204 | 204 | 204 | 203 | 1842 |
| 10:02 | 204 | 202.5 | 204.5 | 202.5 | 1585 |
| 10:01 | 203 | 203 | 204 | 202.5 | 1608 |
| 10:00 | 203.5 | 203.5 | 204 | 202 | 3054 |
| 09:59 | 204 | 202 | 204 | 201.5 | 4683 |
| 09:58 | 202 | 204 | 204 | 202 | 3642 |
| 09:57 | 204 | 205 | 205.5 | 203.5 | 2536 |
| 09:56 | 204.5 | 206.5 | 206.5 | 204.5 | 3045 |
| 09:55 | 206.5 | 208 | 208.5 | 206 | 2177 |
| 09:54 | 208 | 207 | 208 | 206.5 | 1399 |
| 09:53 | 207 | 208.5 | 209 | 207 | 2743 |
| 09:52 | 209 | 209.5 | 210 | 208.5 | 968 |
| 09:51 | 210 | 209 | 210 | 209 | 474 |
| 09:50 | 209 | 209 | 209.5 | 209 | 1382 |
| 09:49 | 209.5 | 210.5 | 210.5 | 209 | 1807 |
| 09:48 | 210.5 | 209.5 | 211 | 209 | 1295 |
| 09:47 | 209.5 | 209.5 | 210 | 209 | 1229 |
| 09:46 | 209.5 | 210.5 | 210.5 | 209 | 3007 |
| 09:45 | 210.5 | 211.5 | 212 | 210.5 | 1427 |
| 09:44 | 211.5 | 212.5 | 212.5 | 211 | 614 |
| 09:43 | 212.5 | 212 | 213 | 211.5 | 750 |
| 09:42 | 212 | 212 | 212 | 211 | 852 |
| 09:41 | 211.5 | 211.5 | 212 | 211.5 | 521 |
| 09:40 | 212 | 211.5 | 212 | 211 | 503 |
| 09:39 | 211.5 | 211 | 211.5 | 211 | 339 |
| 09:38 | 211.5 | 212.5 | 212.5 | 211 | 800 |
| 09:37 | 212.5 | 211.5 | 213.5 | 211.5 | 1269 |
| 09:36 | 212 | 211.5 | 212 | 210 | 2681 |
| 09:35 | 211.5 | 213 | 213 | 211 | 2350 |
| 09:34 | 213 | 213.5 | 214 | 213 | 889 |
| 09:33 | 213.5 | 213.5 | 214 | 212.5 | 2305 |
| 09:32 | 213.5 | 214 | 214 | 213.5 | 519 |
| 09:31 | 214 | 214.5 | 214.5 | 213.5 | 787 |
| 09:30 | 214.5 | 215 | 215 | 213.5 | 1667 |
| 09:29 | 215 | 213.5 | 216 | 213.5 | 7155 |
| 09:28 | 214 | 213 | 214 | 212.5 | 1437 |
| 09:27 | 213 | 214.5 | 214.5 | 212.5 | 2261 |
| 09:26 | 214 | 214.5 | 214.5 | 214 | 628 |
| 09:25 | 214 | 214 | 214.5 | 213.5 | 2230 |
| 09:24 | 214 | 213.5 | 214.5 | 213 | 2735 |
| 09:23 | 213.5 | 212 | 214 | 211.5 | 2062 |
| 09:22 | 212 | 212 | 212.5 | 211 | 1507 |
| 09:21 | 212 | 212.5 | 212.5 | 211.5 | 1160 |
| 09:20 | 212 | 210.5 | 213 | 210.5 | 2316 |
| 09:19 | 210.5 | 213.5 | 214 | 210.5 | 3817 |
| 09:18 | 214 | 212.5 | 214 | 212 | 3784 |
| 09:17 | 212.5 | 210.5 | 213 | 210.5 | 4063 |
| 09:16 | 211 | 212 | 212.5 | 210.5 | 5174 |
| 09:15 | 212 | 209 | 212 | 209 | 7360 |
| 09:14 | 209 | 206.5 | 209.5 | 206.5 | 3839 |
| 09:13 | 206.5 | 208 | 208 | 206.5 | 3268 |
| 09:12 | 208 | 204 | 208 | 204 | 5226 |
| 09:11 | 204 | 206 | 206.5 | 204 | 2854 |
| 09:10 | 206 | 206 | 206.5 | 205 | 3939 |
| 09:09 | 206 | 204.5 | 206 | 204.5 | 3370 |
| 09:08 | 204.5 | 202.5 | 205 | 202 | 3670 |
| 09:07 | 203 | 203 | 203.5 | 202 | 1352 |
| 09:06 | 203 | 203 | 204 | 202 | 2836 |
| 09:05 | 203 | 202.5 | 203 | 202 | 2058 |
| 09:04 | 203 | 203 | 203.5 | 202 | 1929 |
| 09:03 | 203 | 203.5 | 204.5 | 202.5 | 3742 |
| 09:02 | 203 | 205.5 | 206 | 202.5 | 4326 |
| 09:01 | 205.5 | 203.5 | 206.5 | 202 | 12013 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |