成交	67.90	昨收	61.80
漲跌	6.10	開盤	63.50
漲跌幅	9.87%	最高	67.90
買進	999999999.00	最低	63.50
賣出	0	單量	1
漲停價	67.90	總量	309644
跌停價	55.70	昨量	342316

委買價	委買量	委賣價	委賣量
999999999.00	51139	0	0
67.90	17383	0	0
67.80	207	0	0
67.70	64	0	0
67.60	148	0	0

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	684
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	90
13:24	67.9	67.9	67.9	67.9	69
13:23	67.9	67.9	67.9	67.9	33
13:22	67.9	67.9	67.9	67.9	64
13:21	67.9	67.9	67.9	67.9	38
13:20	67.9	67.9	67.9	67.9	36
13:19	67.9	67.9	67.9	67.9	31
13:18	67.9	67.9	67.9	67.9	45
13:17	67.9	67.9	67.9	67.9	73
13:16	67.9	67.9	67.9	67.9	139
13:15	67.9	67.9	67.9	67.9	19
13:14	67.9	67.9	67.9	67.9	60
13:13	67.9	67.9	67.9	67.9	38
13:12	67.9	67.9	67.9	67.9	18
13:11	67.9	67.9	67.9	67.9	29
13:10	67.9	67.9	67.9	67.9	25
13:09	67.9	67.9	67.9	67.9	44
13:08	67.9	67.9	67.9	67.9	41
13:07	67.9	67.9	67.9	67.9	19
13:06	67.9	67.9	67.9	67.9	22
13:05	67.9	67.9	67.9	67.9	25
13:04	67.9	67.9	67.9	67.9	27
13:03	67.9	67.9	67.9	67.9	32
13:02	67.9	67.9	67.9	67.9	146
13:01	67.9	67.9	67.9	67.9	40
13:00	67.9	67.9	67.9	67.9	29
12:59	67.9	67.9	67.9	67.9	21
12:58	67.9	67.9	67.9	67.9	32
12:57	67.9	67.9	67.9	67.9	34
12:56	67.9	67.9	67.9	67.9	54
12:55	67.9	67.9	67.9	67.9	40
12:54	67.9	67.9	67.9	67.9	18
12:53	67.9	67.9	67.9	67.9	13
12:52	67.9	67.9	67.9	67.9	16
12:51	67.9	67.9	67.9	67.9	12
12:50	67.9	67.9	67.9	67.9	28
12:49	67.9	67.9	67.9	67.9	61
12:48	67.9	67.9	67.9	67.9	55
12:47	67.9	67.9	67.9	67.9	36
12:46	67.9	67.9	67.9	67.9	23
12:45	67.9	67.9	67.9	67.9	81
12:44	67.9	67.9	67.9	67.9	52
12:43	67.9	67.9	67.9	67.9	35
12:42	67.9	67.9	67.9	67.9	126
12:41	67.9	67.9	67.9	67.9	59
12:40	67.9	67.9	67.9	67.9	67
12:39	67.9	67.9	67.9	67.9	20
12:38	67.9	67.9	67.9	67.9	41
12:37	67.9	67.9	67.9	67.9	132
12:36	67.9	67.9	67.9	67.9	22
12:35	67.9	67.9	67.9	67.9	50
12:34	67.9	67.9	67.9	67.9	35
12:33	67.9	67.9	67.9	67.9	36
12:32	67.9	67.9	67.9	67.9	43
12:31	67.9	67.9	67.9	67.9	66
12:30	67.9	67.9	67.9	67.9	27
12:29	67.9	67.9	67.9	67.9	30
12:28	67.9	67.9	67.9	67.9	52
12:27	67.9	67.9	67.9	67.9	43
12:26	67.9	67.9	67.9	67.9	33
12:25	67.9	67.9	67.9	67.9	42
12:24	67.9	67.9	67.9	67.9	33
12:23	67.9	67.9	67.9	67.9	33
12:22	67.9	67.9	67.9	67.9	27
12:21	67.9	67.9	67.9	67.9	43
12:20	67.9	67.9	67.9	67.9	36
12:19	67.9	67.9	67.9	67.9	64
12:18	67.9	67.9	67.9	67.9	102
12:17	67.9	67.9	67.9	67.9	44
12:16	67.9	67.9	67.9	67.9	51
12:15	67.9	67.9	67.9	67.9	49
12:14	67.9	67.9	67.9	67.9	23
12:13	67.9	67.9	67.9	67.9	49
12:12	67.9	67.9	67.9	67.9	52
12:11	67.9	67.9	67.9	67.9	21
12:10	67.9	67.9	67.9	67.9	36
12:09	67.9	67.9	67.9	67.9	51
12:08	67.9	67.9	67.9	67.9	34
12:07	67.9	67.9	67.9	67.9	30
12:06	67.9	67.9	67.9	67.9	55
12:05	67.9	67.9	67.9	67.9	81
12:04	67.9	67.9	67.9	67.9	75
12:03	67.9	67.9	67.9	67.9	51
12:02	67.9	67.9	67.9	67.9	73
12:01	67.9	67.9	67.9	67.9	42
12:00	67.9	67.9	67.9	67.9	40
11:59	67.9	67.9	67.9	67.9	66
11:58	67.9	67.9	67.9	67.9	30
11:57	67.9	67.9	67.9	67.9	33
11:56	67.9	67.9	67.9	67.9	60
11:55	67.9	67.9	67.9	67.9	40
11:54	67.9	67.9	67.9	67.9	29
11:53	67.9	67.9	67.9	67.9	49
11:52	67.9	67.9	67.9	67.9	85
11:51	67.9	67.9	67.9	67.9	97
11:50	67.9	67.9	67.9	67.9	54
11:49	67.9	67.9	67.9	67.9	60
11:48	67.9	67.9	67.9	67.9	29
11:47	67.9	67.9	67.9	67.9	22
11:46	67.9	67.9	67.9	67.9	56
11:45	67.9	67.9	67.9	67.9	40
11:44	67.9	67.9	67.9	67.9	74
11:43	67.9	67.9	67.9	67.9	37
11:42	67.9	67.9	67.9	67.9	44
11:41	67.9	67.9	67.9	67.9	58
11:40	67.9	67.9	67.9	67.9	96
11:39	67.9	67.9	67.9	67.9	95
11:38	67.9	67.9	67.9	67.9	64
11:37	67.9	67.9	67.9	67.9	61
11:36	67.9	67.9	67.9	67.9	149
11:35	67.9	67.9	67.9	67.9	75
11:34	67.9	67.9	67.9	67.9	90
11:33	67.9	67.9	67.9	67.9	56
11:32	67.9	67.9	67.9	67.9	88
11:31	67.9	67.9	67.9	67.9	75
11:30	67.9	67.9	67.9	67.9	77
11:29	67.9	67.9	67.9	67.9	86
11:28	67.9	67.9	67.9	67.9	64
11:27	67.9	67.9	67.9	67.9	173
11:26	67.9	67.9	67.9	67.9	81
11:25	67.9	67.9	67.9	67.9	136
11:24	67.9	67.9	67.9	67.9	153
11:23	67.9	67.9	67.9	67.9	94
11:22	67.9	67.9	67.9	67.9	104
11:21	67.9	67.9	67.9	67.9	121
11:20	67.9	67.9	67.9	67.9	161
11:19	67.9	67.9	67.9	67.9	255
11:18	67.9	67.9	67.9	67.9	1157
11:17	67.9	67.9	67.9	67.9	262
11:16	67.9	67.9	67.9	67.9	415
11:15	67.9	67.9	67.9	67.9	331
11:14	67.9	67.9	67.9	67.9	294
11:13	67.9	67.9	67.9	67.9	468
11:12	67.9	67.9	67.9	67.9	374
11:11	67.9	67.9	67.9	67.9	318
11:10	67.9	67.9	67.9	67.9	253
11:09	67.9	67.9	67.9	67.9	410
11:08	67.9	67.9	67.9	67.9	685
11:07	67.9	67.9	67.9	67.9	852
11:06	67.9	67.9	67.9	67.9	811
11:05	67.9	67.9	67.9	67.9	1869
11:04	67.9	67.4	67.9	67.3	38057
11:03	67.4	66.9	67.4	66.9	8593
11:02	66.9	66.9	67	66.9	150
11:01	66.9	66.9	66.9	66.8	225
11:00	66.9	66.9	67	66.8	144
10:59	66.9	66.9	67	66.9	267
10:58	66.9	66.9	67	66.9	190
10:57	67	67	67	66.9	206
10:56	66.9	66.7	67	66.7	888
10:55	66.8	66.7	66.8	66.7	103
10:54	66.7	66.7	66.8	66.7	733
10:53	66.7	66.7	66.8	66.7	282
10:52	66.7	66.8	66.9	66.7	256
10:51	66.8	66.8	66.9	66.8	162
10:50	66.8	66.8	66.9	66.8	222
10:49	66.8	66.8	66.9	66.8	449
10:48	66.8	66.9	67	66.8	449
10:47	66.9	67	67	66.9	91
10:46	67	67	67	66.9	108
10:45	66.9	66.9	67	66.9	413
10:44	66.9	66.9	67	66.9	436
10:43	67	66.9	67	66.9	505
10:42	67	66.9	67	66.9	159
10:41	66.9	67	67	66.9	226
10:40	66.9	66.9	67	66.9	161
10:39	66.9	67	67	66.9	104
10:38	66.9	66.8	66.9	66.8	784
10:37	66.8	66.8	66.9	66.8	224
10:36	66.8	66.9	67	66.8	339
10:35	67	66.9	67	66.9	122
10:34	67	66.8	67	66.8	337
10:33	66.9	66.9	67	66.9	152
10:32	66.9	66.9	67	66.9	295
10:31	66.9	66.9	67	66.9	215
10:30	66.9	67	67	66.9	166
10:29	67	67	67.1	67	361
10:28	67	66.9	67	66.8	824
10:27	66.9	66.8	66.9	66.8	129
10:26	66.8	66.9	66.9	66.8	102
10:25	66.9	66.9	66.9	66.8	136
10:24	66.9	66.9	66.9	66.8	113
10:23	66.9	67	67.1	66.9	644
10:22	67.1	67	67.1	67	65
10:21	67.1	67.1	67.1	67	457
10:20	67.1	67.1	67.1	67	434
10:19	67.1	67	67.2	67	1429
10:18	67	67.1	67.1	67	166
10:17	67.1	66.8	67.1	66.8	728
10:16	66.8	66.8	66.9	66.7	563
10:15	66.8	66.8	66.9	66.8	343
10:14	66.8	66.9	66.9	66.8	604
10:13	66.9	67	67.1	66.8	977
10:12	67	67	67.1	67	275
10:11	67	67	67.1	67	293
10:10	67.1	67.2	67.2	67	883
10:09	67.2	67	67.2	66.9	1493
10:08	66.9	67	67	66.9	235
10:07	66.9	66.8	67	66.8	485
10:06	66.9	67	67	66.8	441
10:05	67	67.1	67.2	66.9	823
10:04	67.1	67	67.1	66.9	1463
10:03	67	67.2	67.2	67	816
10:02	67.2	66.9	67.2	66.8	5063
10:01	67	66.6	67	66.6	4539
10:00	66.6	66.5	66.7	66.5	947
09:59	66.6	66.6	66.6	66.5	342
09:58	66.6	66.6	66.7	66.6	498
09:57	66.5	66.5	66.6	66.5	236
09:56	66.6	66.8	66.8	66.5	898
09:55	66.8	66.6	66.8	66.5	641
09:54	66.6	66.6	66.7	66.5	1452
09:53	66.7	66.5	66.7	66.4	1720
09:52	66.4	66.4	66.5	66.3	584
09:51	66.4	66.3	66.5	66.3	625
09:50	66.3	66.2	66.3	66.2	467
09:49	66.2	66.5	66.5	66.2	959
09:48	66.5	66.4	66.6	66.4	772
09:47	66.5	66.4	66.5	66.4	898
09:46	66.4	66.4	66.6	66.3	2278
09:45	66.4	66.1	66.4	66.1	1014
09:44	66.1	66	66.2	66	943
09:43	66.1	66.1	66.2	66	868
09:42	66.2	66.3	66.3	66.1	697
09:41	66.3	66.4	66.4	66.3	667
09:40	66.3	66.3	66.4	66.3	617
09:39	66.3	66.4	66.5	66.2	1398
09:38	66.4	66.2	66.5	66.1	1028
09:37	66.1	66.4	66.4	65.9	4626
09:36	66.4	66.3	66.5	66.3	1108
09:35	66.3	66.3	66.4	66.2	1327
09:34	66.2	66.3	66.4	66.1	3447
09:33	66.3	66.6	66.6	66.3	3731
09:32	66.6	66.8	67	66.5	2365
09:31	66.8	66.6	66.9	66.6	1565
09:30	66.7	66.8	66.9	66.6	1403
09:29	66.8	66.9	67	66.8	702
09:28	66.9	67	67	66.7	1900
09:27	67	66.7	67	66.7	1001
09:26	66.7	66.9	67	66.5	3305
09:25	67	66.9	67.1	66.8	2033
09:24	66.9	67.1	67.1	66.7	3128
09:23	67.1	67.3	67.4	67	5365
09:22	67.2	66.7	67.3	66.7	8800
09:21	66.8	66.2	66.8	66.1	10337
09:20	66.2	65.9	66.4	65.8	7900
09:19	65.8	65.8	65.9	65.7	1090
09:18	65.8	65.7	65.8	65.6	1480
09:17	65.7	65.5	65.7	65.5	2032
09:16	65.5	66	66	65.5	5261
09:15	65.9	65.9	66.2	65.8	5873
09:14	65.9	65.8	66	65.7	2519
09:13	65.9	66.1	66.2	65.7	5461
09:12	66.1	65.8	66.2	65.6	7044
09:11	65.8	65.4	66	65.4	8328
09:10	65.5	65	65.5	64.9	3815
09:09	65	65	65.1	64.6	3851
09:08	65	65.3	65.4	64.9	5376
09:07	65.3	65.4	65.5	65.2	5806
09:06	65.4	65	65.5	64.9	7868
09:05	65	64.4	65.4	64.2	12162
09:04	64.4	64.9	65	64.3	8284
09:03	64.9	64.8	65.2	64.5	9796
09:02	64.8	64.9	65	64.4	12864
09:01	64.8	63.5	64.8	63.5	20456

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)