成交	990.00	昨收	965.00
漲跌	25.00	開盤	974.00
漲跌幅	2.59%	最高	995.00
買進	989.00	最低	952.00
賣出	990.00	單量	9
漲停價	1060.00	總量	4544
跌停價	869.00	昨量	4320

委買價	委買量	委賣價	委賣量
989.00	1	990.00	51
988.00	2	991.00	29
987.00	1	992.00	29
986.00	7	993.00	35
985.00	15	994.00	44

時間	成交	開	高	低	量
13:30	990	990	990	990	335
13:29	986	986	986	986	0
13:28	986	986	986	986	0
13:27	986	986	986	986	0
13:26	986	986	986	986	0
13:25	986	986	986	985	22
13:24	986	984	986	984	20
13:23	985	984	985	984	21
13:22	983	984	984	983	6
13:21	984	983	984	983	15
13:20	983	982	983	982	9
13:19	982	983	983	982	21
13:18	982	982	982	982	8
13:17	982	982	983	982	7
13:16	982	982	982	982	1
13:15	983	983	983	982	25
13:14	983	982	983	982	18
13:13	982	982	982	982	8
13:12	982	982	982	982	9
13:11	983	983	983	983	11
13:10	983	983	983	983	6
13:09	983	983	983	983	11
13:08	983	983	983	983	1
13:07	983	983	983	983	7
13:06	983	983	984	983	19
13:05	983	983	984	983	8
13:04	983	983	983	983	5
13:03	984	983	984	983	14
13:02	983	983	983	983	2
13:01	983	983	984	983	5
13:00	984	984	984	984	9
12:59	984	984	984	984	5
12:58	984	984	984	984	5
12:57	984	984	985	984	5
12:56	984	982	984	982	22
12:55	982	981	982	981	21
12:54	981	982	982	981	10
12:53	982	982	982	982	5
12:52	983	983	983	983	6
12:51	983	983	983	983	13
12:50	983	983	983	983	2
12:49	983	983	983	983	6
12:48	983	983	983	983	6
12:47	983	983	983	983	5
12:46	983	984	984	983	3
12:45	984	984	984	984	0
12:44	984	984	984	983	8
12:43	984	985	985	984	20
12:42	986	985	986	985	3
12:41	985	985	985	985	5
12:40	986	985	986	985	2
12:39	986	986	986	985	3
12:38	985	984	985	984	9
12:37	984	984	984	983	5
12:36	984	984	984	984	1
12:35	984	984	984	984	1
12:34	984	984	984	984	3
12:33	984	984	985	984	27
12:32	984	983	984	983	4
12:31	983	982	983	982	18
12:30	982	981	982	981	19
12:29	981	981	981	981	14
12:28	981	981	982	981	6
12:27	981	981	981	981	2
12:26	982	982	982	982	0
12:25	982	982	982	982	0
12:24	982	981	982	981	12
12:23	982	982	982	981	5
12:22	981	981	981	981	3
12:21	981	981	981	981	3
12:20	981	981	981	981	6
12:19	981	983	983	981	39
12:18	983	986	986	983	26
12:17	985	985	985	985	2
12:16	985	986	986	985	3
12:15	986	985	986	985	3
12:14	985	985	985	985	2
12:13	985	985	985	985	4
12:12	985	985	985	985	2
12:11	985	985	986	985	4
12:10	986	986	986	986	15
12:09	987	987	987	986	9
12:08	987	987	987	986	7
12:07	987	986	987	986	6
12:06	986	986	986	986	4
12:05	986	986	986	986	3
12:04	985	985	985	985	5
12:03	985	984	985	984	3
12:02	984	985	985	984	7
12:01	985	984	985	984	3
12:00	984	984	984	984	2
11:59	984	984	984	983	18
11:58	984	984	984	984	1
11:57	984	984	984	984	2
11:56	984	984	985	984	13
11:55	985	985	985	985	2
11:54	985	985	985	985	7
11:53	985	985	985	985	4
11:52	985	985	985	985	3
11:51	985	984	985	984	6
11:50	984	984	984	984	3
11:49	983	984	984	983	10
11:48	984	984	984	983	26
11:47	985	985	985	985	2
11:46	985	985	985	985	4
11:45	985	985	985	985	1
11:44	985	985	985	985	13
11:43	986	986	986	986	7
11:42	987	986	987	986	6
11:41	987	987	987	987	1
11:40	986	985	986	985	11
11:39	985	986	986	985	15
11:38	985	988	988	985	41
11:37	989	989	990	989	12
11:36	989	989	989	989	2
11:35	989	990	990	989	14
11:34	991	990	991	990	6
11:33	990	992	993	990	49
11:32	992	989	995	989	137
11:31	989	989	989	988	6
11:30	989	989	989	988	12
11:29	989	989	989	988	7
11:28	989	988	989	988	25
11:27	989	989	989	989	11
11:26	988	988	988	988	22
11:25	987	986	987	986	12
11:24	987	987	987	985	29
11:23	987	987	987	987	4
11:22	987	985	987	985	50
11:21	984	983	984	983	8
11:20	983	983	984	983	19
11:19	984	984	984	984	3
11:18	983	983	983	983	1
11:17	983	985	985	983	4
11:16	985	984	985	984	8
11:15	984	983	984	983	2
11:14	983	983	984	982	7
11:13	983	985	985	982	61
11:12	985	986	987	985	16
11:11	986	986	987	986	26
11:10	986	985	986	985	3
11:09	986	984	986	984	75
11:08	984	983	984	983	7
11:07	983	983	984	983	10
11:06	983	983	983	983	5
11:05	983	984	984	983	14
11:04	984	979	985	979	123
11:03	979	978	979	978	27
11:02	979	978	979	978	17
11:01	978	979	979	978	18
11:00	979	979	979	978	12
10:59	979	979	979	979	8
10:58	978	980	980	978	2
10:57	980	980	980	979	18
10:56	981	981	981	981	7
10:55	981	981	982	981	17
10:54	982	982	983	981	47
10:53	981	979	981	978	46
10:52	979	980	980	979	16
10:51	980	978	981	978	108
10:50	978	979	979	978	15
10:49	978	977	979	977	28
10:48	976	976	976	976	4
10:47	975	974	976	974	61
10:46	974	975	975	974	9
10:45	975	975	975	975	4
10:44	975	971	975	971	48
10:43	972	971	972	971	13
10:42	971	971	971	971	2
10:41	970	970	970	970	5
10:40	970	970	970	970	3
10:39	970	970	971	970	18
10:38	971	972	972	971	9
10:37	973	973	973	973	2
10:36	972	973	973	972	9
10:35	974	973	974	973	2
10:34	973	973	973	973	14
10:33	973	973	973	973	6
10:32	972	973	974	972	13
10:31	973	973	973	973	8
10:30	972	972	972	972	13
10:29	973	973	974	973	15
10:28	973	972	973	972	31
10:27	972	972	972	972	19
10:26	972	970	972	970	36
10:25	970	969	970	969	22
10:24	969	970	970	969	5
10:23	969	969	969	969	5
10:22	969	969	969	969	7
10:21	969	970	971	969	21
10:20	970	968	970	968	22
10:19	968	968	968	968	7
10:18	969	969	969	968	9
10:17	968	968	969	968	11
10:16	967	968	968	967	16
10:15	968	966	968	966	22
10:14	966	967	967	966	16
10:13	967	966	967	966	16
10:12	965	966	966	965	53
10:11	965	964	965	964	14
10:10	964	964	964	964	2
10:09	964	964	964	964	5
10:08	964	964	964	964	10
10:07	964	963	964	963	10
10:06	963	963	963	963	10
10:05	963	963	963	963	0
10:04	963	963	963	963	13
10:03	963	962	963	962	10
10:02	962	962	962	962	3
10:01	962	962	962	962	9
10:00	962	962	962	962	6
09:59	962	961	962	961	23
09:58	961	961	961	960	15
09:57	962	962	962	962	4
09:56	962	961	962	961	9
09:55	961	961	961	961	11
09:54	961	961	962	961	12
09:53	961	959	962	959	65
09:52	958	958	959	957	28
09:51	959	959	959	959	28
09:50	958	955	958	955	40
09:49	955	955	955	955	18
09:48	954	952	954	952	20
09:47	952	952	952	952	18
09:46	952	953	953	952	52
09:45	954	955	955	954	12
09:44	955	955	955	955	5
09:43	955	955	955	955	6
09:42	955	954	955	953	95
09:41	956	956	956	955	18
09:40	955	955	956	955	8
09:39	955	955	955	955	5
09:38	956	956	956	956	11
09:37	955	956	957	955	19
09:36	956	956	956	956	14
09:35	956	956	956	956	8
09:34	956	956	956	955	20
09:33	956	955	957	955	22
09:32	955	961	961	955	85
09:31	960	961	961	960	13
09:30	961	962	962	960	44
09:29	962	963	964	962	30
09:28	963	964	964	963	12
09:27	964	966	967	964	77
09:26	966	967	968	966	9
09:25	967	969	969	967	7
09:24	970	969	971	968	28
09:23	968	967	970	967	13
09:22	967	967	968	967	24
09:21	967	967	967	967	6
09:20	967	967	967	967	15
09:19	967	968	968	967	14
09:18	968	968	968	968	2
09:17	969	969	969	969	9
09:16	969	970	970	969	5
09:15	970	971	971	970	9
09:14	971	971	972	971	8
09:13	971	969	971	969	13
09:12	969	970	970	969	9
09:11	971	972	972	971	3
09:10	972	968	972	968	23
09:09	968	971	971	968	34
09:08	971	973	973	970	39
09:07	972	970	972	970	22
09:06	969	971	972	969	25
09:05	970	971	971	969	35
09:04	972	975	975	971	29
09:03	974	976	977	974	21
09:02	977	979	979	975	35
09:01	979	974	982	974	174

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)