成交	83.90	昨收	82.20
漲跌	1.70	開盤	83.30
漲跌幅	2.07%	最高	84.20
買進	83.80	最低	82.50
賣出	83.90	單量	3
漲停價	90.40	總量	5748
跌停價	74.00	昨量	3564

委買價	委買量	委賣價	委賣量
83.80	73	83.90	30
83.70	47	84.00	111
83.60	33	84.10	46
83.50	19	84.20	103
83.40	85	84.30	100

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	960
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.4	83.5	83.2	63
13:24	83.3	83.5	83.6	83.3	33
13:23	83.5	83.5	83.5	83.5	39
13:22	83.4	83.4	83.6	83.4	3
13:21	83.4	83.4	83.5	83.4	35
13:20	83.5	83.5	83.5	83.5	22
13:19	83.5	83.5	83.5	83.5	41
13:18	83.4	83.3	83.4	83.3	10
13:17	83.4	83.3	83.4	83.3	70
13:16	83.3	83.4	83.4	83.3	17
13:15	83.4	83.3	83.4	83.3	19
13:14	83.3	83.4	83.4	83.3	18
13:13	83.4	83.4	83.4	83.3	26
13:12	83.4	83.4	83.4	83.4	27
13:11	83.5	83.4	83.5	83.3	20
13:10	83.4	83.4	83.4	83.3	18
13:09	83.4	83.4	83.4	83.4	12
13:08	83.4	83.3	83.4	83.3	13
13:07	83.4	83.4	83.4	83.4	11
13:06	83.4	83.4	83.4	83.4	31
13:05	83.4	83.3	83.4	83.3	7
13:04	83.3	83.4	83.4	83.3	25
13:03	83.5	83.4	83.5	83.3	25
13:02	83.4	83.5	83.5	83.4	13
13:01	83.5	83.5	83.5	83.5	9
13:00	83.5	83.5	83.6	83.5	10
12:59	83.6	83.5	83.6	83.5	17
12:58	83.5	83.6	83.6	83.5	17
12:57	83.6	83.6	83.6	83.5	24
12:56	83.5	83.5	83.5	83.5	44
12:55	83.4	83.4	83.4	83.4	7
12:54	83.5	83.5	83.5	83.4	13
12:53	83.5	83.5	83.5	83.5	7
12:52	83.5	83.6	83.6	83.5	13
12:51	83.6	83.5	83.6	83.5	34
12:50	83.4	83.4	83.6	83.4	16
12:49	83.6	83.4	83.6	83.3	66
12:48	83.4	83.4	83.4	83.4	13
12:47	83.4	83.4	83.4	83.4	7
12:46	83.4	83.5	83.5	83.4	13
12:45	83.5	83.5	83.5	83.5	9
12:44	83.5	83.4	83.5	83.4	18
12:43	83.5	83.5	83.5	83.5	18
12:42	83.5	83.5	83.5	83.5	6
12:41	83.5	83.5	83.5	83.5	11
12:40	83.5	83.4	83.6	83.4	43
12:39	83.4	83.5	83.5	83.4	17
12:38	83.5	83.5	83.5	83.5	7
12:37	83.5	83.5	83.5	83.4	15
12:36	83.5	83.5	83.5	83.5	3
12:35	83.5	83.5	83.6	83.5	12
12:34	83.5	83.5	83.5	83.5	5
12:33	83.5	83.4	83.5	83.4	78
12:32	83.4	83.5	83.5	83.4	22
12:31	83.6	83.6	83.7	83.6	20
12:30	83.6	83.6	83.6	83.6	15
12:29	83.6	83.6	83.6	83.6	8
12:28	83.6	83.6	83.7	83.6	6
12:27	83.6	83.6	83.6	83.6	4
12:26	83.6	83.6	83.6	83.6	8
12:25	83.7	83.8	83.8	83.6	66
12:24	83.9	83.9	83.9	83.9	3
12:23	83.8	83.9	83.9	83.8	3
12:22	83.9	83.9	83.9	83.9	0
12:21	83.9	83.8	83.9	83.8	25
12:20	83.8	83.8	83.8	83.8	6
12:19	83.8	83.7	83.8	83.7	12
12:18	83.7	83.7	83.7	83.7	30
12:17	83.7	83.7	83.7	83.7	4
12:16	83.6	83.7	83.7	83.6	3
12:15	83.7	83.7	83.7	83.7	2
12:14	83.6	83.6	83.6	83.6	1
12:13	83.7	83.7	83.7	83.7	3
12:12	83.7	83.6	83.7	83.6	39
12:11	83.5	83.5	83.5	83.5	0
12:10	83.5	83.4	83.5	83.4	48
12:09	83.5	83.4	83.5	83.4	3
12:08	83.4	83.5	83.5	83.4	4
12:07	83.5	83.5	83.5	83.5	0
12:06	83.5	83.5	83.5	83.4	36
12:05	83.5	83.5	83.5	83.5	0
12:04	83.5	83.5	83.5	83.5	1
12:03	83.5	83.5	83.5	83.5	0
12:02	83.5	83.5	83.5	83.5	12
12:01	83.5	83.5	83.5	83.5	1
12:00	83.5	83.5	83.5	83.5	4
11:59	83.5	83.2	83.5	83.2	70
11:58	83.3	83.2	83.3	83.2	26
11:57	83.2	83.2	83.2	83.2	7
11:56	83.3	83.3	83.4	83.3	12
11:55	83.3	83.4	83.4	83.3	14
11:54	83.4	83.4	83.4	83.4	7
11:53	83.5	83.4	83.6	83.4	22
11:52	83.4	83.4	83.4	83.4	4
11:51	83.4	83.4	83.4	83.4	0
11:50	83.4	83.5	83.5	83.4	29
11:49	83.5	83.5	83.5	83.5	10
11:48	83.5	83.6	83.6	83.5	36
11:47	83.6	83.6	83.6	83.6	7
11:46	83.6	83.6	83.7	83.6	9
11:45	83.6	83.6	83.6	83.6	5
11:44	83.6	83.7	83.7	83.6	18
11:43	83.7	83.7	83.8	83.7	18
11:42	83.7	83.8	83.8	83.7	12
11:41	83.8	83.7	83.8	83.7	6
11:40	83.7	83.7	83.7	83.7	6
11:39	83.7	83.7	83.7	83.7	7
11:38	83.7	83.9	83.9	83.7	55
11:37	83.8	83.9	83.9	83.8	6
11:36	83.8	83.8	83.8	83.8	5
11:35	83.9	83.9	83.9	83.8	6
11:34	83.8	83.8	83.9	83.8	13
11:33	83.8	83.8	83.8	83.8	5
11:32	83.8	83.8	83.8	83.8	5
11:31	83.9	83.9	83.9	83.9	27
11:30	83.9	83.9	83.9	83.9	14
11:29	83.9	83.9	83.9	83.9	4
11:28	83.9	83.9	83.9	83.9	1
11:27	83.9	83.9	83.9	83.9	4
11:26	83.9	83.9	83.9	83.9	5
11:25	83.9	84	84	83.9	62
11:24	83.9	83.9	83.9	83.9	10
11:23	83.9	83.9	83.9	83.9	4
11:22	83.9	83.9	83.9	83.9	0
11:21	83.9	83.9	83.9	83.9	0
11:20	83.9	83.9	83.9	83.9	0
11:19	83.9	84	84	83.9	61
11:18	84.2	83.9	84.2	83.9	316
11:17	83.9	83.9	83.9	83.9	0
11:16	83.9	83.9	83.9	83.9	3
11:15	84	84	84	84	10
11:14	83.9	83.9	83.9	83.9	2
11:13	83.9	83.9	83.9	83.9	0
11:12	83.9	84	84	83.9	8
11:11	83.9	83.9	83.9	83.9	1
11:10	83.9	83.9	83.9	83.9	8
11:09	83.9	83.9	83.9	83.9	7
11:08	83.9	83.9	83.9	83.9	5
11:07	83.9	83.9	83.9	83.9	0
11:06	83.9	83.9	83.9	83.9	60
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.8	83.8	83.8	0
11:03	83.8	83.9	83.9	83.8	21
11:02	83.9	84	84	83.9	18
11:01	83.9	83.9	83.9	83.9	0
11:00	83.9	83.9	83.9	83.9	0
10:59	83.9	83.9	83.9	83.9	0
10:58	83.9	83.9	83.9	83.9	0
10:57	83.9	83.9	83.9	83.9	0
10:56	83.9	83.9	84	83.9	41
10:55	83.8	83.9	83.9	83.8	13
10:54	83.9	83.9	83.9	83.9	6
10:53	83.9	83.9	83.9	83.9	4
10:52	83.9	84	84	83.9	20
10:51	83.9	83.9	83.9	83.9	5
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	3
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	4
10:46	84	83.9	84	83.9	13
10:45	83.9	84	84	83.9	8
10:44	83.9	83.9	83.9	83.9	13
10:43	84	83.9	84	83.9	6
10:42	84	84	84	84	4
10:41	84	84	84	84	4
10:40	83.9	83.9	83.9	83.9	66
10:39	83.9	83.9	83.9	83.9	0
10:38	83.9	83.9	83.9	83.9	1
10:37	83.9	83.9	83.9	83.9	0
10:36	83.9	83.9	83.9	83.9	20
10:35	83.8	83.8	83.8	83.7	5
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	23
10:32	83.7	83.7	83.7	83.7	1
10:31	83.8	83.8	83.8	83.8	5
10:30	83.8	83.7	83.8	83.7	2
10:29	83.8	83.7	83.8	83.7	4
10:28	83.7	83.7	83.7	83.7	3
10:27	83.8	83.8	83.8	83.8	12
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.9	83.9	83.8	51
10:24	83.9	83.8	83.9	83.8	2
10:23	83.9	83.9	83.9	83.9	8
10:22	83.9	83.9	83.9	83.9	3
10:21	83.9	83.9	83.9	83.9	5
10:20	83.9	83.9	83.9	83.9	0
10:19	83.9	83.9	83.9	83.9	13
10:18	83.9	83.9	83.9	83.9	0
10:17	83.9	83.9	83.9	83.9	21
10:16	83.9	83.9	83.9	83.9	29
10:15	83.8	83.8	83.8	83.8	2
10:14	83.8	83.8	83.8	83.8	2
10:13	83.8	83.7	83.8	83.7	3
10:12	83.8	83.8	83.8	83.8	2
10:11	83.8	83.8	83.8	83.8	14
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.6	83.7	83.6	50
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.7	83.7	83.6	5
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	26
10:01	83.8	83.8	83.8	83.8	0
10:00	83.8	83.8	83.8	83.8	0
09:59	83.8	83.8	83.8	83.8	19
09:58	83.8	83.8	83.8	83.8	0
09:57	83.8	83.8	83.8	83.8	26
09:56	83.9	83.9	83.9	83.9	5
09:55	83.9	83.9	83.9	83.9	39
09:54	83.9	83.9	83.9	83.9	0
09:53	83.9	83.9	83.9	83.9	5
09:52	84	84	84	84	2
09:51	83.9	83.9	83.9	83.9	6
09:50	83.9	83.9	83.9	83.9	72
09:49	83.8	83.8	83.8	83.8	0
09:48	83.8	83.8	83.8	83.8	0
09:47	83.8	83.8	83.8	83.8	51
09:46	83.7	83.8	83.8	83.7	24
09:45	83.8	83.8	83.8	83.8	0
09:44	83.8	83.8	83.8	83.8	6
09:43	83.7	83.7	83.7	83.7	16
09:42	83.7	83.7	83.7	83.7	6
09:41	83.8	83.8	83.8	83.8	0
09:40	83.8	83.8	83.8	83.8	6
09:39	83.8	83.8	83.8	83.8	44
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	11
09:36	83.9	83.9	83.9	83.9	31
09:35	83.8	83.8	83.8	83.8	175
09:34	83.7	83.7	83.7	83.7	6
09:33	83.6	83.7	83.7	83.6	45
09:32	83.6	83.5	83.6	83.5	133
09:31	83.5	83.5	83.5	83.5	72
09:30	83.4	83.4	83.4	83.4	50
09:29	83.3	83.2	83.3	83.2	102
09:28	83.3	83.3	83.3	83.3	6
09:27	83.2	83.1	83.2	83.1	44
09:26	83.1	83.1	83.1	83.1	3
09:25	83.1	83.2	83.2	83.1	17
09:24	83	83	83	82.9	39
09:23	83.1	83.1	83.1	83.1	6
09:22	83.2	83.1	83.2	83.1	8
09:21	83.2	83.1	83.2	83.1	3
09:20	83.3	83.2	83.3	83.2	61
09:19	83.1	83.2	83.2	83.1	15
09:18	83.1	83.1	83.1	83	19
09:17	83.1	82.9	83.1	82.9	53
09:16	82.6	82.6	82.6	82.6	0
09:15	82.6	82.6	82.6	82.6	0
09:14	82.6	82.6	82.6	82.6	0
09:13	82.6	82.6	82.6	82.6	2
09:12	82.6	82.6	82.6	82.6	7
09:11	82.7	82.8	82.8	82.7	25
09:10	83	83	83	83	1
09:09	83	83	83	83	52
09:08	82.9	82.9	82.9	82.9	12
09:07	83.1	83.1	83.1	83.1	29
09:06	83.3	83.3	83.3	83.3	44
09:05	83.2	83.2	83.2	83.2	0
09:04	83.2	83.2	83.2	83.2	0
09:03	83.2	83.2	83.2	83.2	41
09:02	83	83	83	83	0
09:01	83	83.3	83.4	83	269

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)