成交	85.30	昨收	84.00
漲跌	1.30	開盤	84.00
漲跌幅	1.55%	最高	86.60
買進	85.30	最低	84.00
賣出	86.00	單量	2386
漲停價	92.40	總量	6855
跌停價	75.60	昨量	8730

委買價	委買量	委賣價	委賣量
85.30	96	86.00	1
85.20	95	86.20	20
85.10	62	86.30	74
85.00	97	86.40	2
84.90	197	86.50	96

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	2401
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.3	86.4	86.3	13
13:24	86.3	86.3	86.4	86.3	21
13:23	86.3	86.3	86.3	86.3	7
13:22	86.4	86.3	86.4	86.3	39
13:21	86.3	86.3	86.3	86.3	8
13:20	86.3	86.3	86.3	86.3	37
13:19	86.3	86.2	86.3	86.2	29
13:18	86.2	86.1	86.2	86.1	39
13:17	86.1	86.2	86.2	86.1	22
13:16	86.1	86	86.1	86	36
13:15	86.1	86.1	86.1	86.1	31
13:14	86.1	86.1	86.2	86.1	21
13:13	86.1	86.1	86.2	86.1	14
13:12	86.1	86.2	86.2	86.1	29
13:11	86.2	86.2	86.2	86.1	24
13:10	86.1	86.2	86.2	86.1	17
13:09	86.1	86.2	86.2	86.1	15
13:08	86.1	86.2	86.2	86.1	15
13:07	86.1	86.2	86.2	86.1	16
13:06	86.2	86.3	86.3	86.2	14
13:05	86.3	86.2	86.3	86.2	27
13:04	86.2	86.1	86.3	86.1	54
13:03	86.1	86.1	86.1	86	22
13:02	86.1	86	86.1	86	128
13:01	86	86	86.1	86	20
13:00	86	86	86.1	86	26
12:59	86	86.1	86.1	86	32
12:58	86.1	86.1	86.1	86	29
12:57	86	86.1	86.1	86	44
12:56	86.1	86.1	86.1	86	19
12:55	86.1	86	86.1	85.9	64
12:54	86	86	86.1	86	24
12:53	86.1	86.1	86.1	86	19
12:52	86.1	86.1	86.2	86.1	17
12:51	86.2	86.2	86.3	86.1	35
12:50	86.2	86.3	86.3	86.2	16
12:49	86.3	86.3	86.3	86.2	19
12:48	86.3	86.3	86.3	86.2	42
12:47	86.3	86.2	86.3	86.2	8
12:46	86.2	86.2	86.3	86.2	27
12:45	86.2	86.3	86.4	86.2	47
12:44	86.3	86.4	86.4	86.3	15
12:43	86.3	86.4	86.4	86.3	17
12:42	86.4	86.5	86.5	86.3	33
12:41	86.3	86.4	86.5	86.3	12
12:40	86.4	86.5	86.6	86.4	15
12:39	86.5	86.4	86.5	86.4	15
12:38	86.4	86.5	86.5	86.3	19
12:37	86.4	86.4	86.5	86.2	26
12:36	86.5	86.4	86.5	86.2	10
12:35	86.3	86.3	86.3	86.3	11
12:34	86.3	86.2	86.5	86.2	9
12:33	86.5	86.2	86.5	86.2	8
12:32	86.3	86.3	86.4	86.2	15
12:31	86.3	86.3	86.3	86.3	7
12:30	86.4	86.2	86.5	86.2	11
12:29	86.2	86.2	86.2	86.2	1
12:28	86.2	86.4	86.4	86.2	17
12:27	86.2	86.2	86.5	86.2	15
12:26	86.2	86.3	86.3	86.2	7
12:25	86.4	86.4	86.4	86.2	10
12:24	86.3	86.4	86.4	86.3	9
12:23	86.3	86.3	86.3	86.3	6
12:22	86.4	86.1	86.4	86.1	17
12:21	86.1	86	86.3	86	19
12:20	86	86	86.2	86	15
12:19	86	86.1	86.1	86	7
12:18	86.1	86.1	86.2	86.1	11
12:17	86.1	86.2	86.2	86.1	9
12:16	86.2	86.2	86.4	86.1	20
12:15	86.2	86.3	86.5	86.2	17
12:14	86.3	86.3	86.4	86.3	9
12:13	86.3	86.3	86.3	86.3	2
12:12	86.3	86.4	86.4	86.3	7
12:11	86.4	86.3	86.5	86.3	10
12:10	86.3	86.3	86.5	86.3	10
12:09	86.3	86.3	86.5	86.3	10
12:08	86.3	86.5	86.5	86.3	8
12:07	86.5	86.5	86.5	86.5	9
12:06	86.5	86.5	86.5	86.5	7
12:05	86.5	86.5	86.5	86.5	7
12:04	86.6	86.6	86.6	86.5	13
12:03	86.5	86.6	86.6	86.5	11
12:02	86.6	86.6	86.6	86.6	6
12:01	86.5	86.5	86.6	86.5	21
12:00	86.5	86.5	86.6	86.5	18
11:59	86.5	86.5	86.5	86.5	7
11:58	86.5	86.5	86.6	86.5	15
11:57	86.5	86.4	86.5	86.3	45
11:56	86.2	86.2	86.2	86.2	6
11:55	86.3	86.2	86.3	86.1	20
11:54	86.1	86.1	86.3	86.1	12
11:53	86.3	86.2	86.3	86.1	11
11:52	86.3	86.1	86.3	86.1	12
11:51	86.1	86.1	86.3	86.1	16
11:50	86.1	86.1	86.3	86.1	14
11:49	86.2	86.2	86.2	86.2	7
11:48	86.2	86.2	86.2	86.2	7
11:47	86.2	86.2	86.2	86.2	6
11:46	86.2	86.5	86.5	86.2	8
11:45	86.3	86.3	86.3	86.3	7
11:44	86.4	86.4	86.4	86.2	12
11:43	86.2	86.2	86.4	86.2	18
11:42	86.2	86.1	86.4	86.1	15
11:41	86.2	86.2	86.2	86.2	6
11:40	86.2	86.2	86.4	86.2	8
11:39	86.4	86.1	86.4	86.1	17
11:38	86.2	86.3	86.3	86.2	9
11:37	86.2	86.2	86.2	86.2	1
11:36	86.2	86.2	86.4	86.2	17
11:35	86.2	86.3	86.3	86.1	22
11:34	86.2	86.2	86.2	86	23
11:33	86.3	86.1	86.3	86	17
11:32	86.2	86.1	86.2	86.1	9
11:31	86.1	86	86.1	86	9
11:30	86	86.1	86.2	86	21
11:29	86.1	86.1	86.1	86.1	9
11:28	86.1	86.2	86.2	86.1	6
11:27	86.2	86.2	86.2	86.2	8
11:26	86.3	86.2	86.3	86.2	10
11:25	86.3	86.4	86.4	86.3	26
11:24	86.3	86.3	86.3	86.3	12
11:23	86.3	86.5	86.5	86.3	16
11:22	86.6	86.4	86.6	86.3	11
11:21	86.4	86.4	86.4	86.4	22
11:20	86.4	86.4	86.4	86.4	5
11:19	86.4	86.4	86.5	86.4	15
11:18	86.4	86.4	86.4	86.4	13
11:17	86.4	86.4	86.4	86.4	7
11:16	86.5	86.5	86.5	86.5	12
11:15	86.6	86.4	86.6	86.4	11
11:14	86.6	86.6	86.6	86.4	24
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.5	86.5	86.3	32
11:11	86.3	86.4	86.4	86.3	10
11:10	86.3	86.4	86.4	86.3	4
11:09	86.3	86.3	86.3	86.3	6
11:08	86.4	86.6	86.6	86.4	51
11:07	86.4	86.4	86.4	86.4	7
11:06	86.5	86.5	86.5	86.5	7
11:05	86.6	86.5	86.6	86.5	29
11:04	86.5	86.4	86.5	86.4	8
11:03	86.4	86.4	86.4	86.4	5
11:02	86.4	86.4	86.4	86.3	7
11:01	86.5	86.4	86.5	86.4	42
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.1	86.4	86.1	25
10:58	86.2	86.2	86.2	86.2	8
10:57	86.2	86.2	86.2	86.2	7
10:56	86.2	86.2	86.2	86.2	6
10:55	86.2	86.2	86.2	86.2	8
10:54	86.3	86.2	86.3	86.2	9
10:53	86.2	86.1	86.2	86.1	10
10:52	86.1	86.1	86.1	86.1	7
10:51	86.4	86.3	86.4	86.3	30
10:50	86.4	86.4	86.4	86.4	24
10:49	86.5	86.4	86.5	86.4	21
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	2
10:46	86.5	86.3	86.5	86.3	19
10:45	86.3	86.3	86.5	86.3	10
10:44	86.4	86.2	86.4	86.2	29
10:43	86.2	86.3	86.3	86.2	8
10:42	86.4	86.3	86.4	86.3	12
10:41	86.5	86.4	86.5	86.4	12
10:40	86.4	86.4	86.4	86.2	26
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86.3	86.5	86.3	18
10:37	86.4	86.4	86.4	86.4	9
10:36	86.3	86.3	86.3	86.3	6
10:35	86.3	86.1	86.4	86.1	24
10:34	86.2	86.3	86.3	86.2	9
10:33	86.3	86.3	86.3	86.3	0
10:32	86.3	86.4	86.4	86.3	21
10:31	86.1	86.2	86.2	86.1	22
10:30	86.2	86.2	86.2	86.2	14
10:29	86.3	86.3	86.3	86.3	0
10:28	86.3	86.3	86.3	86.3	0
10:27	86.3	86.2	86.3	86.2	16
10:26	86.2	86.2	86.2	86.2	11
10:25	86.4	86.2	86.4	86.2	19
10:24	86.2	86.1	86.2	86.1	23
10:23	86.2	86.2	86.2	86.2	10
10:22	86.1	86	86.1	86	32
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86	86.2	86	8
10:19	86.3	86.1	86.3	86	18
10:18	86.2	85.9	86.2	85.8	19
10:17	86	86	86	86	5
10:16	86.1	86.1	86.1	86.1	18
10:15	86	86.2	86.2	86	15
10:14	86.3	86.1	86.3	86.1	27
10:13	85.9	85.9	85.9	85.9	17
10:12	86	86	86	86	0
10:11	86	86.2	86.2	86	4
10:10	86.3	85.8	86.3	85.8	51
10:09	86	86	86	86	0
10:08	86	86	86	86	22
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	22
10:04	86.1	86.1	86.1	86.1	20
10:03	85.9	85.9	85.9	85.9	47
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	0
10:00	85.7	85.7	85.7	85.7	7
09:59	85.7	85.7	85.7	85.7	2
09:58	85.7	85.7	85.7	85.7	10
09:57	85.9	85.9	85.9	85.9	23
09:56	86.1	86.1	86.1	86.1	16
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	33
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	2
09:51	86.1	86.2	86.2	86.1	13
09:50	86.1	86.1	86.2	86.1	27
09:49	86.1	86.1	86.1	86.1	1
09:48	86.1	86.5	86.5	86.1	19
09:47	86.1	86.1	86.3	86.1	18
09:46	86.3	86.3	86.3	86.3	30
09:45	86	86	86	86	0
09:44	86	86.1	86.1	86	6
09:43	86.1	86.3	86.3	86.1	30
09:42	86.1	86.1	86.1	86.1	14
09:41	86.1	86.1	86.1	86.1	6
09:40	86	85.6	86.1	85.6	43
09:39	85.5	85.2	85.5	85.1	37
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	10
09:35	85.6	85.4	85.6	85.4	18
09:34	85.7	85.7	85.7	85.7	19
09:33	85.6	85.8	85.8	85.6	102
09:32	85.9	85.6	85.9	85.6	55
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	15
09:29	85.7	85.7	85.7	85.7	0
09:28	85.7	85.7	85.7	85.7	0
09:27	85.7	85.7	85.7	85.6	17
09:26	85.7	85.7	85.7	85.7	0
09:25	85.7	85.9	85.9	85.7	17
09:24	86	86.2	86.2	86	8
09:23	86.4	86.4	86.4	86.4	16
09:22	86.6	86.5	86.6	86.4	19
09:21	86.5	86.5	86.6	86.5	23
09:20	86.5	86.3	86.5	86.3	31
09:19	86.4	86.4	86.4	86.4	0
09:18	86.4	86.4	86.6	86.4	36
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.6	86.6	86.6	5
09:15	86.5	86.3	86.5	86.3	16
09:14	86.3	86.4	86.4	86.2	7
09:13	86.5	86.2	86.5	86.1	27
09:12	86.3	86.2	86.3	86.2	11
09:11	86.1	85.7	86.1	85.7	98
09:10	85.6	85.7	85.8	85.6	19
09:09	85.8	85.7	85.9	85.6	38
09:08	85.4	85.5	85.5	85.4	18
09:07	85.7	85.6	85.7	85.4	36
09:06	84.8	84.8	84.8	84.8	0
09:05	84.8	85	85	84.8	34
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	85.4	85.4	85.4	5
09:02	85.6	85.2	85.6	85.2	60
09:01	85.1	84	85.4	84	71

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)