成交	103.00	昨收	102.50
漲跌	0.50	開盤	101.50
漲跌幅	0.49%	最高	104.00
買進	102.50	最低	101.50
賣出	103.00	單量	6
漲停價	112.50	總量	3176
跌停價	92.30	昨量	5280

委買價	委買量	委賣價	委賣量
102.50	78	103.00	78
102.00	44	103.50	176
101.50	133	104.00	260
101.00	188	104.50	107
100.50	104	105.00	194

時間	成交	開	高	低	量
11:50	99.7	99.7	99.7	99.7	3
11:49	99.8	99.7	99.8	99.7	5
11:48	99.8	99.7	99.8	99.7	7
11:47	99.8	99.7	99.8	99.7	4
11:46	99.8	99.8	99.8	99.7	6
11:45	99.7	99.7	99.8	99.7	10
11:44	99.8	99.8	99.8	99.7	4
11:43	99.7	99.7	99.8	99.7	4
11:42	99.5	99.6	99.6	99.5	5
11:41	99.7	99.6	99.8	99.6	4
11:40	99.7	99.8	99.8	99.7	3
11:39	99.6	99.9	99.9	99.6	7
11:38	99.8	99.8	99.8	99.8	3
11:37	99.7	99.8	99.9	99.7	17
11:36	99.6	99.7	99.8	99.6	13
11:35	99.8	99.7	99.8	99.6	5
11:34	99.6	99.6	99.6	99.6	2
11:33	99.6	99.8	99.8	99.6	13
11:32	99.5	99.5	99.5	99.4	3
11:31	99.4	99.5	99.5	99.4	3
11:30	99.5	99.8	99.8	99.5	41
11:29	99.8	99.9	99.9	99.8	4
11:28	100	99.9	100	99.9	15
11:27	99.9	99.9	99.9	99.9	3
11:26	99.9	100	100	99.9	3
11:25	100	100	100	99.9	6
11:24	99.9	100	100	99.9	7
11:23	100	99.7	100	99.7	32
11:22	99.7	99.7	99.8	99.7	16
11:21	99.5	99.4	99.6	99.4	24
11:20	99.2	99.4	99.4	99.2	9
11:19	99.4	99.6	99.6	99.4	9
11:18	99.5	99.7	99.7	99.5	5
11:17	99.7	99.7	99.7	99.7	2
11:16	99.7	99.9	99.9	99.7	9
11:15	99.8	99.8	100	99.8	65
11:14	99.9	99.9	99.9	99.8	5
11:13	99.9	99.8	99.9	99.8	6
11:12	99.8	99.8	99.9	99.8	7
11:11	99.9	99.9	99.9	99.8	7
11:10	99.7	99.8	99.8	99.7	4
11:09	99.8	99.8	99.8	99.8	16
11:08	99.9	99.9	99.9	99.9	5
11:07	99.8	99.8	99.8	99.8	0
11:06	99.8	100.5	100.5	99.8	17
11:05	100	100	100.5	100	5
11:04	100.5	100	100.5	100	6
11:03	100.5	100	100.5	100	15
11:02	100.5	100	100.5	100	17
11:01	100.5	100	100.5	100	10
11:00	100.5	100	100.5	100	3
10:59	100	100	100	100	4
10:58	100	100	100	100	1
10:57	100.5	100.5	100.5	100	4
10:56	100.5	100.5	100.5	100.5	2
10:55	100	100.5	100.5	100	3
10:54	100	100.5	100.5	100	4
10:53	100.5	100	100.5	100	2
10:52	100.5	100.5	100.5	100.5	2
10:51	100.5	100.5	100.5	100	6
10:50	100.5	100	100.5	100	3
10:49	100	100	100	100	12
10:48	99.9	100.5	100.5	99.8	49
10:47	100	100	100	100	41
10:46	100	100	100	100	7
10:45	100.5	100	100.5	100	5
10:44	100	100.5	100.5	100	16
10:43	100.5	100	100.5	100	3
10:42	100.5	100.5	100.5	100.5	2
10:41	100.5	100	100.5	100	5
10:40	100.5	100.5	100.5	100	4
10:39	100.5	100	100.5	100	14
10:38	100.5	100.5	100.5	100.5	2
10:37	100.5	100.5	100.5	100	4
10:36	100.5	100.5	100.5	100.5	3
10:35	100.5	100.5	100.5	100.5	4
10:34	100.5	100.5	100.5	100	3
10:33	100	100	100	100	4
10:32	100.5	100	100.5	100	14
10:31	100	100	100.5	100	35
10:30	100.5	100.5	100.5	100	3
10:29	100.5	100	100.5	100	3
10:28	100	100.5	100.5	100	3
10:27	100	100.5	100.5	100	3
10:26	100.5	100	100.5	100	5
10:25	100	100	100	100	10
10:24	100	100	100	100	4
10:23	100	100	100	100	1
10:22	100.5	100.5	100.5	100.5	2
10:21	100.5	100.5	100.5	100	64
10:20	101	100.5	101	100.5	26
10:19	101	100.5	101	100.5	4
10:18	100.5	100.5	101	100.5	14
10:17	101	101	101	100.5	3
10:16	100.5	101	101	100.5	3
10:15	100.5	101	101	100.5	6
10:14	101	101	101	101	2
10:13	100.5	101	101	100.5	3
10:12	101	100.5	101	100.5	5
10:11	101	100.5	101	100.5	3
10:10	101	101	101	100.5	11
10:09	101	101	101	100.5	4
10:08	101	101	101	100.5	3
10:07	100.5	100.5	100.5	100.5	9
10:06	101	101	101	100.5	4
10:05	101	101	101	101	5
10:04	101	101	101	101	16
10:03	101	101	101	101	0
10:02	101	101	101	100.5	4
10:01	100.5	101	101	100.5	4
10:00	100.5	101	101	100.5	4
09:59	100.5	101	101	100.5	15
09:58	100.5	101	101	100.5	5
09:57	101	100.5	101	100.5	47
09:56	101	101	101	100.5	4
09:55	101	100.5	101	100.5	24
09:54	100.5	100.5	101	100.5	16
09:53	101	101	101	100.5	17
09:52	101	101	101	101	0
09:51	101	100.5	101	100.5	8
09:50	101	100.5	101	100.5	4
09:49	101	100.5	101	100.5	3
09:48	100.5	100.5	101	100.5	5
09:47	100.5	101	101	100.5	2
09:46	100.5	101	101	100.5	5
09:45	100.5	100.5	100.5	100.5	4
09:44	101	101	101	100.5	3
09:43	101	101	101	100.5	7
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	2
09:40	101	100.5	101	100.5	99
09:39	100	100	100.5	100	14
09:38	100.5	100	100.5	100	4
09:37	100	100	100	100	5
09:36	100	100	100	100	10
09:35	100	100	100	100	18
09:34	100	100	100	100	6
09:33	100	100	100	100	16
09:32	100	100	100	100	6
09:31	100	100	100	100	11
09:30	100	100	100	100	7
09:29	100	100	100	100	3
09:28	100	100	100	100	2
09:27	100	100	100	100	7
09:26	100	100	100	100	0
09:25	100	100	100	100	0
09:24	100	100	100	100	11
09:23	100.5	100	100.5	100	3
09:22	100	100	100	100	3
09:21	100	100	100	100	3
09:20	100	100	100	100	3
09:19	100	100	100	100	2
09:18	100	100	100	100	1
09:17	100	100	100	100	0
09:16	100	100	100	99.9	37
09:15	100.5	100.5	100.5	100.5	28
09:14	100.5	100.5	100.5	100.5	0
09:13	100.5	100.5	100.5	100.5	9
09:12	100.5	100.5	100.5	100.5	5
09:11	101	100.5	101	100.5	5
09:10	100.5	100.5	100.5	100.5	1
09:09	100.5	100.5	100.5	100.5	4
09:08	100.5	100.5	100.5	100.5	1
09:07	100.5	101	101	100.5	3
09:06	100.5	100	100.5	100	80
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	99.9	100	99.9	14
09:02	100	99.8	100	99.5	36
09:01	99.8	99.5	99.8	99.4	73

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)