成交	73.60	昨收	74.00
漲跌	-0.40	開盤	74.30
漲跌幅	-0.54%	最高	74.40
買進	73.50	最低	73.60
賣出	73.60	單量	1
漲停價	81.40	總量	863
跌停價	66.60	昨量	3351

委買價	委買量	委賣價	委賣量
73.50	34	73.60	24
73.40	13	73.70	20
73.30	22	73.80	9
73.20	45	73.90	4
73.10	104	74.00	39

時間	成交	開	高	低	量
11:17	73.5	73.6	73.6	73.5	3
11:16	73.6	73.6	73.6	73.6	0
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	1
11:13	73.6	73.5	73.6	73.5	3
11:12	73.6	73.6	73.6	73.6	8
11:11	73.6	73.6	73.6	73.6	0
11:10	73.6	73.6	73.6	73.6	2
11:09	73.6	73.6	73.6	73.6	0
11:08	73.6	73.6	73.6	73.6	4
11:07	73.7	73.7	73.7	73.7	0
11:06	73.7	73.7	73.7	73.6	11
11:05	73.7	73.7	73.7	73.7	23
11:04	73.8	73.8	73.8	73.8	0
11:03	73.8	73.8	73.8	73.8	1
11:02	73.8	73.7	73.8	73.7	9
11:01	73.8	73.8	73.8	73.7	6
11:00	73.8	73.8	73.8	73.8	1
10:59	73.7	73.7	73.7	73.7	0
10:58	73.7	73.7	73.7	73.7	0
10:57	73.7	73.7	73.7	73.7	4
10:56	73.8	73.8	73.8	73.8	7
10:55	73.7	73.7	73.7	73.7	0
10:54	73.7	73.7	73.7	73.7	0
10:53	73.7	73.7	73.7	73.7	0
10:52	73.7	73.7	73.7	73.7	2
10:51	73.8	73.8	73.8	73.8	1
10:50	73.8	73.7	73.8	73.7	5
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	1
10:47	73.6	73.7	73.7	73.6	4
10:46	73.7	73.6	73.7	73.6	6
10:45	73.7	73.7	73.7	73.7	5
10:44	73.7	73.7	73.7	73.7	0
10:43	73.7	73.7	73.7	73.7	6
10:42	73.7	73.7	73.7	73.7	0
10:41	73.7	73.7	73.7	73.7	2
10:40	73.7	73.7	73.7	73.7	5
10:39	73.7	73.7	73.7	73.7	0
10:38	73.7	73.7	73.7	73.7	1
10:37	73.7	73.7	73.7	73.7	0
10:36	73.7	73.7	73.7	73.7	20
10:35	73.7	73.7	73.7	73.7	18
10:34	73.7	73.6	73.7	73.6	6
10:33	73.6	73.6	73.6	73.6	8
10:32	73.7	73.7	73.7	73.7	0
10:31	73.7	73.7	73.7	73.7	1
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	1
10:28	73.6	73.6	73.6	73.6	2
10:27	73.6	73.6	73.6	73.6	20
10:26	73.7	73.7	73.7	73.7	1
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.7	73.7	73.7	1
10:23	73.6	73.6	73.6	73.6	2
10:22	73.7	73.7	73.7	73.7	6
10:21	73.7	73.8	73.8	73.7	14
10:20	73.8	73.8	73.8	73.8	0
10:19	73.8	73.9	73.9	73.8	43
10:18	74	74	74	74	0
10:17	74	73.9	74	73.9	3
10:16	73.9	73.9	73.9	73.9	0
10:15	73.9	73.9	73.9	73.9	4
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	2
10:11	73.9	73.9	73.9	73.9	0
10:10	73.9	73.9	73.9	73.9	5
10:09	74	74	74	74	1
10:08	74	74	74	74	31
10:07	74	74.1	74.1	74	5
10:06	74.1	74	74.1	74	53
10:05	74	74	74	74	2
10:04	74	74	74	74	3
10:03	74	74	74	74	2
10:02	74	73.9	74	73.9	7
10:01	74	74	74	74	0
10:00	74	74	74	74	2
09:59	74	74	74	74	0
09:58	74	74	74	74	6
09:57	73.9	73.9	73.9	73.9	11
09:56	73.9	73.9	73.9	73.9	12
09:55	73.9	73.8	73.9	73.8	3
09:54	73.9	73.9	73.9	73.9	0
09:53	73.9	73.9	73.9	73.9	2
09:52	73.9	73.9	73.9	73.9	2
09:51	73.8	73.9	73.9	73.8	4
09:50	73.9	73.9	73.9	73.9	6
09:49	73.9	73.9	73.9	73.9	0
09:48	73.9	73.9	73.9	73.9	0
09:47	73.9	74	74	73.9	58
09:46	74.1	74.1	74.1	74.1	2
09:45	74.1	74.1	74.1	74.1	0
09:44	74.1	74.1	74.1	74.1	1
09:43	74	74	74	74	0
09:42	74	74	74	74	51
09:41	74	74	74	74	0
09:40	74	74	74	74	9
09:39	74	73.9	74	73.9	3
09:38	74	74	74	74	1
09:37	74	74	74	74	1
09:36	74	74	74	74	1
09:35	73.9	73.9	73.9	73.9	3
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	74	74	73.9	3
09:32	74	74	74	74	1
09:31	73.9	73.9	74	73.9	9
09:30	74	74	74	74	2
09:29	74	74	74	74	1
09:28	74	74	74	74	1
09:27	74	74	74	74	0
09:26	74	74	74	74	2
09:25	73.9	73.9	73.9	73.9	9
09:24	73.9	73.9	73.9	73.9	10
09:23	73.9	73.9	73.9	73.9	0
09:22	73.9	73.9	73.9	73.9	2
09:21	73.9	73.9	73.9	73.9	1
09:20	74	74	74	74	0
09:19	74	74	74	74	0
09:18	74	74	74	74	3
09:17	74	74	74	74	0
09:16	74	74.1	74.1	74	11
09:15	74	74	74	74	0
09:14	74	74	74	74	4
09:13	74	74.1	74.1	74	32
09:12	74.1	74.4	74.4	74.1	95
09:11	74.3	74.3	74.3	74.3	63
09:10	74.2	74.2	74.2	74.2	1
09:09	74.2	74.2	74.2	74.2	0
09:08	74.2	74.2	74.2	74.2	4
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.2	74.2	74.2	2
09:04	74.2	74.2	74.2	74.2	0
09:03	74.2	74.1	74.2	74.1	2
09:02	74.1	73.9	74.1	73.9	6
09:01	74	74.3	74.3	74	35

指數	22982.88	昨收	23125.08
漲跌	-142.20	高點	23108.36
漲跌幅	-0.61	低點	22880.57
成交金額	1895.85億	成交張數	3798171(張)
5日均價	23222.97	5日均量	6842924(張)
10日均價	22877.54	10日均量	6963647(張)
30日均價	22918.51	30日均量	7365536(張)

上櫃

指數	258.60	昨收	258.21
漲跌	0.39	高點	259.33
漲跌幅	0.15	低點	257.58
成交金額	613.36億	成交張數	1151076(張)
5日均價	261.24	5日均量	2058637(張)
10日均價	258.81	10日均量	1986258(張)
30日均價	260.34	30日均量	1887590(張)