成交	88.00	昨收	86.40
漲跌	1.60	開盤	87.20
漲跌幅	1.85%	最高	88.40
買進	87.90	最低	86.70
賣出	88.00	單量	582
漲停價	95.00	總量	5834
跌停價	77.80	昨量	2656

委買價	委買量	委賣價	委賣量
87.90	6	88.00	2
87.80	34	88.10	12
87.70	29	88.20	50
87.60	31	88.30	107
87.50	42	88.40	37

時間	成交	開	高	低	量
13:30	88	88	88	88	585
13:29	87.8	87.8	87.8	87.8	0
13:28	87.8	87.8	87.8	87.8	0
13:27	87.8	87.8	87.8	87.8	0
13:26	87.8	87.8	87.8	87.8	0
13:25	87.8	87.7	87.8	87.7	17
13:24	87.8	87.9	87.9	87.8	29
13:23	87.8	87.8	87.8	87.8	0
13:22	87.8	87.8	87.8	87.8	58
13:21	87.9	87.8	87.9	87.8	54
13:20	87.7	87.9	87.9	87.7	162
13:19	87.9	87.9	87.9	87.9	0
13:18	87.9	87.7	87.9	87.7	103
13:17	87.7	87.8	88	87.7	51
13:16	88	88	88	88	3
13:15	88	88	88	88	2
13:14	87.9	87.8	87.9	87.7	100
13:13	87.8	87.8	87.8	87.8	33
13:12	88	87.8	88	87.8	18
13:11	87.9	88.2	88.2	87.9	98
13:10	88	88	88	88	139
13:09	88	87.8	88	87.8	51
13:08	88	88	88	87.8	19
13:07	88	88	88	88	6
13:06	87.7	87.9	88	87.7	28
13:05	87.7	87.8	87.9	87.7	69
13:04	88	88	88	87.9	31
13:03	87.9	88	88	87.8	40
13:02	88	88	88	88	7
13:01	87.9	88.1	88.1	87.9	25
13:00	88.1	88	88.1	88	2
12:59	87.8	88.1	88.1	87.8	34
12:58	88.1	88.1	88.1	88.1	2
12:57	88	88	88.1	88	38
12:56	88.1	88.1	88.1	88.1	2
12:55	88.1	88.1	88.1	88.1	3
12:54	88.1	88.1	88.1	88.1	3
12:53	88	88	88.1	88	28
12:52	88	88.1	88.1	88	4
12:51	88.1	88.1	88.1	88.1	4
12:50	88.1	88.1	88.1	88	7
12:49	88	88	88.1	88	16
12:48	88.1	88.1	88.1	88	6
12:47	88	88.1	88.1	88	35
12:46	88.1	88.1	88.1	88.1	5
12:45	88.1	88.1	88.1	88.1	2
12:44	88.1	88.1	88.1	88.1	3
12:43	88.1	88.1	88.1	88.1	4
12:42	88.1	88.2	88.2	88	44
12:41	88.1	88.2	88.2	88.1	6
12:40	88.2	88.2	88.2	88.2	3
12:39	88.2	88.2	88.2	88.2	5
12:38	88.1	88.1	88.2	88.1	11
12:37	88.1	88.2	88.2	88.1	4
12:36	88.2	88.1	88.2	88	28
12:35	88.1	88.2	88.2	88.1	9
12:34	88.2	88.2	88.2	88.2	5
12:33	88.2	88.2	88.2	88.1	12
12:32	88.2	88.3	88.3	88.2	43
12:31	88.3	88.4	88.4	88.3	39
12:30	88.4	88.4	88.4	88.3	8
12:29	88.3	88.4	88.4	88.3	7
12:28	88.4	88.4	88.4	88.4	3
12:27	88.4	88.3	88.4	88.3	8
12:26	88.4	88.4	88.4	88.4	5
12:25	88.4	88.4	88.4	88.4	2
12:24	88.4	88.3	88.4	88.3	5
12:23	88.3	88.3	88.3	88.3	7
12:22	88.3	88.4	88.4	88.3	5
12:21	88.4	88.3	88.4	88.3	3
12:20	88.3	88.3	88.4	88.3	6
12:19	88.3	88.3	88.3	88.3	5
12:18	88.3	88.3	88.3	88.3	2
12:17	88.3	88.3	88.3	88.3	3
12:16	88.3	88.3	88.3	88.2	9
12:15	88.3	88.3	88.3	88.3	5
12:14	88.3	88.3	88.3	88.3	5
12:13	88.3	88.3	88.3	88.3	13
12:12	88.4	88.4	88.4	88.3	51
12:11	88.4	88.4	88.4	88.4	18
12:10	88.4	88.4	88.4	88.4	3
12:09	88.3	88.2	88.3	88.2	89
12:08	88.2	88.2	88.2	88.1	7
12:07	88.1	88.1	88.2	88.1	4
12:06	88.1	88.2	88.2	88.1	16
12:05	88.2	88.1	88.2	88.1	26
12:04	88.1	88.1	88.1	88.1	3
12:03	88.1	88.1	88.1	88.1	1
12:02	88.1	88	88.1	88	62
12:01	88	88	88	88	12
12:00	88	88	88	88	7
11:59	88	88	88	87.9	5
11:58	88	88	88	88	0
11:57	88	88	88	88	3
11:56	88	88	88	88	4
11:55	87.9	87.9	88	87.9	11
11:54	87.9	87.9	87.9	87.9	3
11:53	88	87.9	88	87.9	24
11:52	88	88	88	88	38
11:51	88.1	87.8	88.1	87.8	273
11:50	87.8	87.8	87.8	87.8	4
11:49	87.8	87.8	87.8	87.8	0
11:48	87.8	87.8	87.8	87.8	5
11:47	87.8	87.8	87.9	87.8	30
11:46	87.8	87.9	87.9	87.8	20
11:45	87.9	87.9	87.9	87.9	2
11:44	87.8	87.9	87.9	87.8	2
11:43	87.9	87.8	87.9	87.8	3
11:42	87.9	87.8	87.9	87.8	72
11:41	87.8	87.9	87.9	87.8	18
11:40	87.9	87.7	87.9	87.7	233
11:39	87.7	87.8	87.8	87.7	34
11:38	87.7	87.7	87.7	87.7	2
11:37	87.7	87.7	87.7	87.7	79
11:36	87.6	87.6	87.6	87.6	0
11:35	87.6	87.6	87.6	87.6	1
11:34	87.6	87.6	87.6	87.6	47
11:33	87.7	87.7	87.7	87.7	31
11:32	87.7	87.7	87.7	87.7	5
11:31	87.7	87.7	87.7	87.7	0
11:30	87.7	87.7	87.7	87.7	0
11:29	87.7	87.7	87.7	87.7	8
11:28	87.7	87.7	87.7	87.7	5
11:27	87.7	87.7	87.7	87.7	82
11:26	87.6	87.6	87.6	87.6	8
11:25	87.6	87.6	87.6	87.6	0
11:24	87.6	87.6	87.6	87.6	0
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	104
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	3
11:19	87.5	87.5	87.5	87.5	3
11:18	87.5	87.5	87.5	87.5	3
11:17	87.5	87.5	87.5	87.5	33
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.6	1
11:14	87.5	87.5	87.5	87.5	0
11:13	87.5	87.5	87.5	87.5	13
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	10
11:08	87.5	87.5	87.5	87.5	20
11:07	87.5	87.5	87.5	87.5	1
11:06	87.5	87.5	87.5	87.5	3
11:05	87.5	87.5	87.5	87.5	36
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	12
11:01	87.5	87.5	87.5	87.5	4
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	18
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	5
10:56	87.7	87.7	87.7	87.7	12
10:55	87.7	87.7	87.7	87.7	35
10:54	87.7	87.6	87.7	87.6	88
10:53	87.6	87.6	87.6	87.6	41
10:52	87.5	87.5	87.5	87.5	0
10:51	87.5	87.5	87.5	87.5	17
10:50	87.5	87.5	87.5	87.5	7
10:49	87.5	87.5	87.5	87.5	11
10:48	87.5	87.5	87.6	87.5	45
10:47	87.5	87.5	87.5	87.5	0
10:46	87.5	87.6	87.6	87.5	17
10:45	87.6	87.6	87.6	87.6	42
10:44	87.6	87.6	87.6	87.6	14
10:43	87.7	87.7	87.7	87.7	3
10:42	87.7	87.7	87.7	87.7	64
10:41	87.6	87.5	87.6	87.5	25
10:40	87.5	87.6	87.6	87.5	52
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	22
10:37	87.7	87.6	87.7	87.6	166
10:36	87.5	87.5	87.5	87.5	0
10:35	87.5	87.5	87.5	87.5	30
10:34	87.5	87.6	87.6	87.5	53
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	70
10:31	87.4	87.4	87.4	87.4	0
10:30	87.4	87.4	87.4	87.4	29
10:29	87.4	87.4	87.4	87.4	0
10:28	87.4	87.4	87.4	87.4	0
10:27	87.4	87.4	87.4	87.4	0
10:26	87.4	87.4	87.4	87.4	9
10:25	87.4	87.4	87.4	87.4	10
10:24	87.4	87.4	87.4	87.4	5
10:23	87.4	87.4	87.4	87.4	4
10:22	87.4	87.4	87.4	87.4	2
10:21	87.4	87.4	87.4	87.4	0
10:20	87.4	87.4	87.4	87.4	55
10:19	87.4	87.4	87.4	87.4	4
10:18	87.4	87.4	87.4	87.4	0
10:17	87.4	87.4	87.4	87.4	1
10:16	87.4	87.4	87.4	87.4	3
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	16
10:12	87.3	87.3	87.3	87.3	0
10:11	87.3	87.3	87.3	87.3	30
10:10	87.3	87.3	87.3	87.3	0
10:09	87.3	87.3	87.3	87.3	0
10:08	87.3	87.3	87.3	87.3	24
10:07	87.3	87.3	87.3	87.3	1
10:06	87.3	87.3	87.3	87.3	3
10:05	87.3	87.3	87.3	87.3	62
10:04	87.5	87.5	87.5	87.5	2
10:03	87.5	87.5	87.5	87.5	0
10:02	87.5	87.5	87.5	87.5	0
10:01	87.5	87.5	87.5	87.5	0
10:00	87.5	87.5	87.5	87.5	47
09:59	87.5	87.5	87.5	87.5	0
09:58	87.5	87.5	87.5	87.5	0
09:57	87.5	87.6	87.6	87.5	73
09:56	87.4	87.4	87.4	87.4	46
09:55	87.4	87.4	87.4	87.4	0
09:54	87.4	87.4	87.4	87.4	12
09:53	87.4	87.4	87.4	87.4	0
09:52	87.4	87.3	87.4	87.3	3
09:51	87.3	87.3	87.3	87.3	5
09:50	87.3	87.3	87.3	87.3	119
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.6	87.6	87.6	114
09:46	87.6	87.6	87.6	87.6	0
09:45	87.6	87.6	87.6	87.6	0
09:44	87.6	87.7	87.7	87.6	15
09:43	87.7	87.7	87.7	87.7	6
09:42	87.7	87.5	87.7	87.5	119
09:41	87.5	87.5	87.5	87.5	8
09:40	87.4	87.4	87.4	87.4	13
09:39	87.4	87.4	87.4	87.4	0
09:38	87.4	87.4	87.4	87.4	34
09:37	87.4	87.4	87.4	87.4	2
09:36	87.4	87.4	87.4	87.4	12
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	20
09:29	87.4	87.4	87.4	87.4	7
09:28	87.3	87.5	87.5	87.3	73
09:27	87.4	87.4	87.4	87.4	7
09:26	87.4	87.4	87.4	87.4	15
09:25	87.3	87.3	87.3	87.3	18
09:24	87.3	87.3	87.3	87.3	0
09:23	87.3	87.3	87.3	87.3	6
09:22	87.3	87.2	87.3	87.2	5
09:21	87.3	87.2	87.3	87.2	20
09:20	87.2	87.2	87.2	87.2	11
09:19	87.1	87.1	87.1	87.1	0
09:18	87.1	87.1	87.1	87.1	0
09:17	87.1	87	87.2	87	49
09:16	87	87	87	87	4
09:15	86.9	86.9	86.9	86.9	0
09:14	86.9	86.9	86.9	86.9	6
09:13	86.9	86.9	86.9	86.9	0
09:12	86.9	86.9	86.9	86.9	0
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	20
09:09	86.9	86.9	86.9	86.9	0
09:08	86.9	86.9	86.9	86.9	0
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.9	86.9	86.9	0
09:05	86.9	86.9	86.9	86.9	0
09:04	86.9	86.9	86.9	86.9	0
09:03	86.9	86.9	86.9	86.9	0
09:02	86.9	86.9	86.9	86.9	5
09:01	87	87.2	87.2	87	10

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)