成交	60.90	昨收	62.30
漲跌	-1.40	開盤	62.30
漲跌幅	-2.25%	最高	62.30
買進	60.90	最低	60.90
賣出	61.00	單量	3
漲停價	68.50	總量	4362
跌停價	56.10	昨量	4262

委買價	委買量	委賣價	委賣量
60.90	185	61.00	6
60.80	182	61.10	12
60.70	185	61.20	7
60.60	335	61.30	230
60.50	218	61.40	230

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	1159
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61.1	60.9	72
13:24	61	61	61	60.9	13
13:23	60.9	60.9	61	60.9	34
13:22	61	61	61	61	8
13:21	61	61	61	60.9	14
13:20	60.9	60.9	61	60.9	38
13:19	60.9	60.9	60.9	60.9	3
13:18	60.9	60.9	60.9	60.9	17
13:17	60.9	61	61	60.9	4
13:16	60.9	60.9	60.9	60.9	10
13:15	60.9	60.9	61	60.9	10
13:14	60.9	61	61	60.9	13
13:13	60.9	61	61	60.9	125
13:12	61	61	61	61	5
13:11	61	61	61	61	5
13:10	61	61	61	61	1
13:09	61	61	61	61	4
13:08	60.9	61	61	60.9	13
13:07	61	61	61	61	2
13:06	61	61	61	61	3
13:05	61	61	61	61	0
13:04	61	61	61	61	9
13:03	61	61	61	61	28
13:02	61	61	61	61	18
13:01	61	61	61	61	4
13:00	60.9	60.9	60.9	60.9	2
12:59	61	61	61	61	3
12:58	61	61	61	61	8
12:57	61	61	61	61	3
12:56	61	61	61	61	3
12:55	61	61	61	61	8
12:54	61	61	61	61	1
12:53	61	61	61	61	8
12:52	60.9	61	61	60.9	3
12:51	60.9	61	61	60.9	5
12:50	61	60.9	61	60.9	4
12:49	61	60.9	61	60.9	4
12:48	60.9	60.9	61	60.9	7
12:47	60.9	60.9	60.9	60.9	2
12:46	61	61	61	60.9	7
12:45	60.9	60.9	60.9	60.9	11
12:44	61	60.9	61	60.9	13
12:43	60.9	60.9	60.9	60.9	3
12:42	60.9	61	61	60.9	3
12:41	60.9	60.9	60.9	60.9	10
12:40	61	61	61	61	1
12:39	60.9	60.9	60.9	60.9	2
12:38	61	61	61	61	9
12:37	61	61.1	61.1	60.9	195
12:36	61.1	61	61.1	61	2
12:35	61.1	61	61.2	61	8
12:34	61.1	61.1	61.1	61	39
12:33	61.2	61.1	61.4	61.1	183
12:32	61.1	61.1	61.1	61.1	6
12:31	61.1	61.1	61.1	61.1	4
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61	61.1	61	5
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61	61.1	61	3
12:25	61	61	61	61	0
12:24	61	61	61	61	7
12:23	61.1	61.1	61.1	61.1	6
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61	61.1	61	21
12:20	61	61.1	61.1	61	3
12:19	61.1	61.1	61.1	61.1	11
12:18	61	61.1	61.1	61	11
12:17	61.1	61.1	61.1	61	24
12:16	61.1	61.1	61.1	61.1	2
12:15	61.1	61	61.1	61	8
12:14	61	61	61	61	0
12:13	61	61	61	61	2
12:12	61	61	61	61	4
12:11	61	61	61	61	4
12:10	61	61	61	61	2
12:09	61	61	61.1	61	18
12:08	61	61	61	61	2
12:07	61	61.1	61.1	61	11
12:06	61	61	61	61	10
12:05	61	61.1	61.1	61	6
12:04	61	61.1	61.1	61	4
12:03	61	61	61	61	2
12:02	61.1	61.1	61.1	61.1	1
12:01	61	61	61	61	2
12:00	61.1	61	61.1	61	2
11:59	61	61.1	61.1	61	4
11:58	61.1	61	61.1	61	5
11:57	61.1	61.1	61.1	61.1	3
11:56	61	61	61	61	1
11:55	61	61.1	61.1	61	5
11:54	61	61.1	61.1	61	4
11:53	61.1	61	61.1	61	3
11:52	61	61	61	61	1
11:51	61	61	61	61	0
11:50	61	61.1	61.1	61	3
11:49	61.1	61	61.1	61	4
11:48	61	61.1	61.1	61	13
11:47	61.1	61	61.1	61	14
11:46	61	61.1	61.1	61	3
11:45	61.1	61	61.1	61	4
11:44	61	61	61	61	2
11:43	61	61	61.1	61	10
11:42	61.1	61.1	61.1	61	14
11:41	61	61	61	61	2
11:40	61	61	61	61	3
11:39	61	61	61	61	2
11:38	61.1	61.1	61.1	61	8
11:37	61.1	61	61.1	61	3
11:36	61.1	61	61.1	61	4
11:35	61	61	61.1	61	6
11:34	61	61	61	61	2
11:33	61	61.1	61.1	61	91
11:32	61.1	61.1	61.1	61.1	2
11:31	61.2	61.1	61.2	61.1	9
11:30	61.1	61.1	61.1	61.1	2
11:29	61.2	61.1	61.2	61.1	9
11:28	61.2	61.2	61.2	61.2	1
11:27	61.2	61.1	61.2	61.1	4
11:26	61.1	61.1	61.1	61.1	3
11:25	61.1	61.1	61.1	61.1	3
11:24	61.1	61.2	61.2	61.1	4
11:23	61.1	61.1	61.1	61.1	2
11:22	61.1	61.1	61.1	61.1	4
11:21	61.1	61.1	61.1	61.1	35
11:20	61.2	61.1	61.2	61.1	4
11:19	61.1	61.1	61.1	61.1	7
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	1
11:16	61.1	61.1	61.1	61.1	7
11:15	61.2	61.1	61.2	61.1	30
11:14	61.1	61.2	61.2	61.1	57
11:13	61.2	61.3	61.3	61.2	10
11:12	61.2	61.3	61.3	61.2	4
11:11	61.2	61.2	61.2	61.2	39
11:10	61.2	61.2	61.2	61.2	7
11:09	61.2	61.3	61.3	61.2	4
11:08	61.2	61.2	61.3	61.2	19
11:07	61.2	61.2	61.2	61.2	5
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	1
11:04	61.2	61.2	61.2	61.2	0
11:03	61.2	61.2	61.2	61.2	2
11:02	61.3	61.3	61.3	61.2	4
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.3	61.3	61.2	39
10:58	61.3	61.2	61.3	61.2	4
10:57	61.2	61.2	61.2	61.2	2
10:56	61.2	61.2	61.2	61.2	28
10:55	61.2	61.2	61.2	61.2	0
10:54	61.2	61.3	61.3	61.2	7
10:53	61.2	61.2	61.2	61.2	4
10:52	61.2	61.2	61.2	61.2	1
10:51	61.2	61.2	61.3	61.2	6
10:50	61.2	61.2	61.2	61.2	2
10:49	61.2	61.2	61.2	61.2	2
10:48	61.3	61.3	61.3	61.3	1
10:47	61.3	61.3	61.3	61.3	37
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	3
10:43	61.5	61.4	61.5	61.4	4
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	7
10:40	61.4	61.3	61.4	61.3	91
10:39	61.3	61.3	61.3	61.3	110
10:38	61.2	61.3	61.3	61.2	4
10:37	61.2	61.2	61.2	61.2	7
10:36	61.2	61.3	61.3	61.2	7
10:35	61.2	61.2	61.2	61.2	6
10:34	61.2	61.2	61.2	61.2	4
10:33	61.2	61.2	61.2	61.2	7
10:32	61.2	61.2	61.2	61.2	7
10:31	61.2	61.2	61.2	61.2	4
10:30	61.2	61.2	61.2	61.2	5
10:29	61.2	61.3	61.3	61.2	5
10:28	61.2	61.2	61.2	61.2	5
10:27	61.2	61.2	61.2	61.2	7
10:26	61.2	61.2	61.2	61.2	4
10:25	61.2	61.2	61.3	61.2	8
10:24	61.2	61.2	61.2	61.2	8
10:23	61.3	61.2	61.3	61.2	13
10:22	61.3	61.2	61.3	61.2	5
10:21	61.3	61.2	61.3	61.2	10
10:20	61.3	61.2	61.3	61.2	5
10:19	61.2	61.3	61.3	61.2	10
10:18	61.2	61.2	61.3	61.2	4
10:17	61.2	61.2	61.2	61.2	16
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.3	61.3	61.2	108
10:14	61.3	61.3	61.4	61.3	10
10:13	61.3	61.3	61.3	61.3	6
10:12	61.3	61.3	61.3	61.3	8
10:11	61.3	61.3	61.3	61.3	4
10:10	61.3	61.3	61.4	61.3	33
10:09	61.3	61.4	61.4	61.3	137
10:08	61.4	61.5	61.5	61.4	7
10:07	61.5	61.5	61.5	61.5	4
10:06	61.5	61.5	61.5	61.5	5
10:05	61.4	61.5	61.5	61.4	19
10:04	61.5	61.5	61.5	61.5	2
10:03	61.5	61.5	61.5	61.5	2
10:02	61.5	61.5	61.5	61.5	3
10:01	61.4	61.6	61.6	61.4	95
10:00	61.6	61.6	61.6	61.6	10
09:59	61.7	61.7	61.7	61.7	1
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	42
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.8	61.6	11
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	2
09:52	61.6	61.8	61.9	61.6	72
09:51	61.8	61.8	61.8	61.8	2
09:50	61.8	61.8	61.8	61.8	4
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.6	61.8	61.6	14
09:47	61.6	61.6	61.6	61.6	47
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	2
09:44	61.6	61.6	61.6	61.6	1
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	7
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.5	61.5	61.5	0
09:38	61.5	61.5	61.5	61.5	2
09:37	61.5	61.5	61.6	61.5	3
09:36	61.5	61.5	61.5	61.5	55
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	27
09:32	61.8	61.8	61.8	61.8	1
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	1
09:29	61.6	61.6	61.6	61.6	1
09:28	61.6	61.7	61.7	61.6	34
09:27	61.7	61.8	61.8	61.7	6
09:26	61.8	61.7	61.8	61.7	5
09:25	61.7	61.7	61.7	61.7	3
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	2
09:22	61.7	61.7	61.7	61.7	1
09:21	61.7	61.6	61.7	61.6	22
09:20	61.6	61.6	61.6	61.6	7
09:19	61.5	61.6	61.6	61.5	2
09:18	61.5	61.5	61.5	61.5	1
09:17	61.5	61.6	61.6	61.5	3
09:16	61.5	61.5	61.5	61.5	14
09:15	61.6	61.6	61.6	61.6	2
09:14	61.5	61.5	61.5	61.5	2
09:13	61.5	61.5	61.5	61.5	1
09:12	61.4	61.4	61.4	61.4	0
09:11	61.4	61.6	61.6	61.4	52
09:10	61.6	61.6	61.6	61.6	0
09:09	61.6	61.8	61.8	61.6	7
09:08	61.8	61.8	61.8	61.8	1
09:07	61.6	61.7	61.7	61.6	35
09:06	61.8	61.9	61.9	61.8	10
09:05	61.7	61.8	61.8	61.7	17
09:04	61.9	61.9	61.9	61.9	2
09:03	61.7	61.7	61.7	61.7	8
09:02	61.7	61.7	61.8	61.7	16
09:01	61.7	62.3	62.3	61.7	29

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)