成交	90.80	昨收	89.50
漲跌	1.30	開盤	89.90
漲跌幅	1.45%	最高	90.80
買進	90.70	最低	89.20
賣出	90.80	單量	1
漲停價	98.40	總量	3356
跌停價	80.60	昨量	2068

委買價	委買量	委賣價	委賣量
90.70	75	90.80	59
90.60	75	90.90	50
90.50	41	91.00	111
90.40	39	91.10	124
90.30	46	91.20	145

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	1551
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.4	90.5	90.3	30
13:24	90.4	90.4	90.5	90.4	26
13:23	90.5	90.5	90.5	90.4	23
13:22	90.4	90.4	90.5	90.4	7
13:21	90.4	90.5	90.5	90.4	18
13:20	90.5	90.4	90.5	90.3	23
13:19	90.4	90.3	90.4	90.3	17
13:18	90.4	90.3	90.4	90.3	19
13:17	90.4	90.3	90.4	90.3	20
13:16	90.3	90.4	90.4	90.3	11
13:15	90.4	90.4	90.4	90.3	17
13:14	90.4	90.3	90.4	90.3	10
13:13	90.3	90.3	90.3	90.2	16
13:12	90.3	90.3	90.3	90.2	9
13:11	90.3	90.4	90.4	90.3	6
13:10	90.3	90.3	90.3	90.2	46
13:09	90.3	90.3	90.4	90.2	32
13:08	90.3	90.3	90.3	90.2	11
13:07	90.3	90.3	90.3	90.3	2
13:06	90.3	90.3	90.3	90.2	5
13:05	90.3	90.2	90.3	90.2	7
13:04	90.2	90.3	90.3	90.2	28
13:03	90.3	90.3	90.3	90.3	4
13:02	90.3	90.3	90.3	90.2	12
13:01	90.3	90.3	90.3	90.2	7
13:00	90.2	90.2	90.2	90.2	2
12:59	90.2	90.2	90.2	90.2	3
12:58	90.2	90.2	90.2	90.2	3
12:57	90.2	90.2	90.2	90.2	3
12:56	90.3	90.3	90.4	90.2	39
12:55	90.3	90.2	90.3	90.2	48
12:54	90.1	90.1	90.2	90.1	15
12:53	90.1	90.1	90.1	90.1	6
12:52	90.1	90.1	90.1	90.1	5
12:51	90.1	90.1	90.2	90.1	7
12:50	90.1	90.1	90.1	90.1	1
12:49	90.2	90.1	90.2	90.1	7
12:48	90.1	90.1	90.1	90.1	1
12:47	90.2	90.1	90.2	90.1	18
12:46	90.1	90.1	90.1	90.1	7
12:45	90.1	90.1	90.2	90.1	12
12:44	90.2	90.1	90.2	90.1	4
12:43	90.1	90.1	90.2	90.1	6
12:42	90.1	90.1	90.1	90.1	4
12:41	90.1	90.1	90.1	90.1	1
12:40	90.1	90.1	90.1	90.1	6
12:39	90.1	90.1	90.1	90.1	3
12:38	90.1	90.1	90.1	90.1	6
12:37	90.1	90.1	90.1	90.1	6
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	1
12:34	90.1	90.1	90.2	90.1	11
12:33	90.2	90.1	90.2	90.1	8
12:32	90.2	90	90.2	90	19
12:31	90	90	90	90	2
12:30	89.9	90	90	89.9	3
12:29	89.9	90	90	89.9	5
12:28	90	90	90	90	0
12:27	90	90	90	90	1
12:26	89.9	89.9	89.9	89.9	1
12:25	90	89.9	90.1	89.9	51
12:24	89.9	89.9	89.9	89.9	8
12:23	89.9	89.9	89.9	89.9	2
12:22	90	90	90	90	0
12:21	90	89.8	90	89.8	19
12:20	89.9	90	90	89.9	6
12:19	90	90	90	90	0
12:18	90	90	90	90	2
12:17	90	90	90	90	5
12:16	90	90	90.1	90	10
12:15	90	90.1	90.1	90	22
12:14	90.1	90.1	90.1	90.1	21
12:13	90.1	90.1	90.1	90.1	5
12:12	90.1	90.1	90.1	90.1	3
12:11	90.2	90.2	90.2	90.2	1
12:10	90.2	90.1	90.2	90.1	5
12:09	90.1	90.1	90.1	90.1	2
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	9
12:05	90.2	90.2	90.2	90.2	0
12:04	90.2	90.2	90.2	90.2	8
12:03	90.2	90.2	90.2	90.1	28
12:02	90.1	90.1	90.1	90.1	0
12:01	90.1	90.1	90.1	90.1	1
12:00	90.2	90.2	90.2	90.2	1
11:59	90.2	90.2	90.2	90.2	48
11:58	90.3	90.3	90.3	90.3	1
11:57	90.3	90.3	90.3	90.3	1
11:56	90.2	90.2	90.2	90.2	2
11:55	90.2	90.2	90.2	90.2	1
11:54	90.3	90.3	90.3	90.3	2
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	2
11:50	90.2	90.2	90.2	90.2	5
11:49	90.2	90.2	90.2	90.2	6
11:48	90.2	90	90.2	90	21
11:47	90	90.1	90.1	90	2
11:46	90	90	90	90	1
11:45	90	90	90	90	4
11:44	90.1	90.1	90.1	90.1	5
11:43	90.2	90.1	90.2	90.1	3
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	1
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.2	90.2	90.1	6
11:38	90.2	90.2	90.2	90.2	4
11:37	90.2	90.2	90.2	90.2	1
11:36	90.2	90.2	90.2	90.2	1
11:35	90.2	90.2	90.2	90.2	2
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	2
11:31	90.2	90.2	90.2	90.2	1
11:30	90.3	90.2	90.3	90.2	2
11:29	90.2	90.2	90.2	90.2	19
11:28	90.3	90.3	90.3	90.3	4
11:27	90.3	90.3	90.3	90.3	3
11:26	90.1	90.1	90.1	90.1	1
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.1	90.2	90.1	7
11:23	90.1	90.1	90.1	90.1	5
11:22	90.1	90.1	90.1	90.1	1
11:21	90	90.1	90.1	90	2
11:20	90.2	90.2	90.2	90.2	5
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	7
11:16	90.3	90.3	90.3	90.3	16
11:15	90.4	90.3	90.4	90.3	5
11:14	90.4	90.4	90.4	90.4	1
11:13	90.4	90.5	90.6	90.4	56
11:12	90.4	90.5	90.6	90.4	44
11:11	90.5	90.5	90.5	90.4	25
11:10	90.5	90.4	90.5	90.4	5
11:09	90.4	90.4	90.4	90.4	8
11:08	90.4	90.3	90.4	90.3	30
11:07	90.3	89.8	90.3	89.8	125
11:06	89.9	89.9	89.9	89.9	1
11:05	89.8	89.8	89.8	89.8	1
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	1
11:02	89.9	89.8	89.9	89.8	3
11:01	89.8	89.8	89.8	89.8	2
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	1
10:58	89.8	89.8	89.8	89.8	5
10:57	89.8	89.8	89.8	89.8	1
10:56	89.8	89.8	89.8	89.8	2
10:55	89.8	89.8	89.8	89.8	9
10:54	89.8	89.8	89.8	89.8	1
10:53	89.8	89.8	89.8	89.8	1
10:52	89.8	89.8	89.8	89.8	2
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	1
10:49	89.9	89.9	89.9	89.9	4
10:48	89.8	89.8	89.8	89.8	1
10:47	89.8	89.8	89.8	89.8	1
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	1
10:44	89.9	89.9	89.9	89.9	0
10:43	89.9	89.8	89.9	89.8	2
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	1
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	1
10:37	89.9	89.9	89.9	89.9	0
10:36	89.9	89.8	89.9	89.8	4
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.8	89.9	89.8	2
10:33	89.8	89.8	89.8	89.8	2
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	0
10:28	89.9	89.9	89.9	89.9	0
10:27	89.9	89.9	89.9	89.9	1
10:26	89.9	89.9	89.9	89.8	8
10:25	89.8	89.6	89.8	89.6	36
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	1
10:22	89.7	89.7	89.7	89.7	0
10:21	89.7	89.6	89.7	89.6	3
10:20	89.7	89.7	89.7	89.7	1
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	1
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	0
10:15	89.7	89.7	89.7	89.7	6
10:14	89.6	89.6	89.6	89.6	2
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	1
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	4
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	0
10:07	89.7	89.7	89.7	89.7	0
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.6	89.7	89.6	11
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	0
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.5	89.7	89.5	10
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.5	89.6	89.5	37
09:56	89.5	89.5	89.5	89.5	3
09:55	89.6	89.6	89.6	89.6	1
09:54	89.6	89.6	89.6	89.6	5
09:53	89.6	89.6	89.6	89.6	1
09:52	89.6	89.5	89.6	89.5	19
09:51	89.5	89.5	89.5	89.3	60
09:50	89.6	89.5	89.6	89.5	9
09:49	89.5	89.4	89.5	89.4	4
09:48	89.3	89.3	89.3	89.3	5
09:47	89.2	89.3	89.3	89.2	2
09:46	89.3	89.3	89.3	89.3	4
09:45	89.4	89.3	89.4	89.3	4
09:44	89.4	89.4	89.4	89.4	4
09:43	89.4	89.4	89.4	89.4	0
09:42	89.4	89.4	89.4	89.4	1
09:41	89.5	89.6	89.6	89.5	8
09:40	89.6	89.6	89.6	89.6	2
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	1
09:37	89.6	89.6	89.6	89.6	1
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	0
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	0
09:26	89.5	89.5	89.5	89.5	0
09:25	89.5	89.5	89.5	89.5	0
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.6	89.6	89.5	14
09:22	89.6	89.6	89.6	89.6	1
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	1
09:19	89.5	89.5	89.5	89.5	0
09:18	89.5	89.5	89.5	89.5	10
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	0
09:15	89.6	89.6	89.6	89.6	0
09:14	89.6	89.6	89.6	89.6	1
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.4	89.5	89.4	20
09:11	89.5	89.5	89.5	89.5	0
09:10	89.5	89.4	89.5	89.4	8
09:09	89.6	89.5	89.6	89.5	10
09:08	89.5	89.5	89.5	89.5	0
09:07	89.5	89.5	89.5	89.5	4
09:06	89.6	89.6	89.6	89.6	0
09:05	89.6	89.6	89.6	89.6	0
09:04	89.6	89.5	89.6	89.5	2
09:03	89.4	89.4	89.4	89.4	2
09:02	89.3	89.3	89.3	89.3	4
09:01	89.5	89.9	89.9	89.4	50

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)