成交	71.90	昨收	71.60
漲跌	0.30	開盤	71.10
漲跌幅	0.42%	最高	71.90
買進	71.70	最低	70.20
賣出	72.00	單量	11
漲停價	78.70	總量	194
跌停價	64.50	昨量	306

委買價	委買量	委賣價	委賣量
71.70	1	72.00	4
71.50	2	72.20	3
71.30	4	72.30	2
71.20	5	72.40	5
71.10	10	72.50	2

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	11
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	2
13:24	71.8	71.8	71.8	71.8	5
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	1
13:19	71.7	71.5	71.7	71.5	2
13:18	71.6	71.6	71.6	71.6	0
13:17	71.6	71.6	71.6	71.6	0
13:16	71.6	71.6	71.6	71.6	0
13:15	71.6	71.6	71.6	71.6	5
13:14	71.7	71.7	71.7	71.7	0
13:13	71.7	71.7	71.7	71.7	0
13:12	71.7	71.7	71.7	71.7	0
13:11	71.7	71.7	71.7	71.7	0
13:10	71.7	71.7	71.7	71.7	0
13:09	71.7	71.7	71.7	71.7	0
13:08	71.7	71.7	71.7	71.7	0
13:07	71.7	71.7	71.7	71.7	0
13:06	71.7	71.7	71.7	71.7	0
13:05	71.7	71.7	71.7	71.7	0
13:04	71.7	71.7	71.7	71.7	1
13:03	71.7	71.7	71.7	71.7	1
13:02	71.7	71.7	71.7	71.7	0
13:01	71.7	71.7	71.7	71.7	2
13:00	71.8	71.8	71.8	71.8	4
12:59	71.8	71.8	71.8	71.8	0
12:58	71.8	71.8	71.8	71.8	0
12:57	71.8	71.8	71.8	71.8	0
12:56	71.8	71.8	71.8	71.8	0
12:55	71.8	71.8	71.8	71.8	0
12:54	71.8	71.8	71.8	71.8	0
12:53	71.8	71.8	71.8	71.8	1
12:52	71.8	71.8	71.8	71.8	0
12:51	71.8	71.8	71.8	71.8	0
12:50	71.8	71.8	71.8	71.8	0
12:49	71.8	71.8	71.8	71.8	0
12:48	71.8	71.8	71.8	71.8	0
12:47	71.8	71.8	71.8	71.8	0
12:46	71.8	71.8	71.8	71.8	0
12:45	71.8	71.8	71.8	71.8	1
12:44	71.7	71.7	71.7	71.7	0
12:43	71.7	71.7	71.7	71.7	0
12:42	71.7	71.7	71.7	71.7	0
12:41	71.7	71.7	71.7	71.7	1
12:40	71.7	71.7	71.7	71.7	0
12:39	71.7	71.7	71.7	71.7	0
12:38	71.7	71.7	71.7	71.7	0
12:37	71.7	71.7	71.7	71.7	0
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	2
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	0
12:25	71.5	71.5	71.5	71.5	0
12:24	71.5	71.6	71.8	71.5	4
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	1
12:21	71.6	71.6	71.6	71.6	0
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	1
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.5	71.5	71.5	0
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	1
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	1
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.6	71.6	71.5	6
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	3
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	1
11:46	71.9	71.9	71.9	71.9	0
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	1
11:35	71.8	71.8	71.8	71.8	0
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	1
11:31	71.9	71.9	71.9	71.9	0
11:30	71.9	71.9	71.9	71.9	0
11:29	71.9	71.8	71.9	71.8	21
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.5	71.5	71.5	0
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	3
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	2
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.4	71.4	71.4	0
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.4	71.4	71.4	0
10:57	71.4	71.4	71.4	71.4	0
10:56	71.4	71.4	71.4	71.4	0
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	0
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	2
10:44	71.6	71.6	71.6	71.6	0
10:43	71.6	71.6	71.6	71.6	11
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.7	71.7	71.7	0
10:35	71.7	71.7	71.7	71.7	0
10:34	71.7	71.7	71.7	71.7	0
10:33	71.7	71.7	71.7	71.7	0
10:32	71.7	71.7	71.7	71.7	0
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	0
10:26	71.7	71.7	71.7	71.7	0
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	0
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	17
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.3	71.4	71.1	10
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	0
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	20
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	0
09:45	71.8	71.8	71.8	71.8	0
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	0
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	0
09:30	71.8	71.8	71.8	71.8	0
09:29	71.8	71.8	71.8	71.8	0
09:28	71.8	71.8	71.8	71.8	0
09:27	71.8	71.8	71.8	71.8	0
09:26	71.8	71.8	71.8	71.8	0
09:25	71.8	71.8	71.8	71.8	0
09:24	71.8	71.8	71.8	71.8	0
09:23	71.8	71.5	71.8	71.5	7
09:22	71	71	71	71	0
09:21	71	71	71	71	0
09:20	71	71	71	71	0
09:19	71	71	71	71	4
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	6
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	70.6	70.6	70.6	0
09:09	70.6	70.6	70.6	70.6	1
09:08	70.5	70.5	70.5	70.5	17
09:07	70.9	70.9	70.9	70.9	0
09:06	70.9	70.9	70.9	70.9	0
09:05	70.9	70.9	70.9	70.9	0
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.9	70.9	70.9	0
09:02	70.9	70.9	70.9	70.9	3
09:01	70.6	71.1	71.1	70.6	12

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)