成交	172.00	昨收	175.50
漲跌	-3.50	開盤	176.00
漲跌幅	-1.99%	最高	179.50
買進	171.50	最低	170.00
賣出	172.00	單量	165
漲停價	193.00	總量	2818
跌停價	158.00	昨量	4056

委買價	委買量	委賣價	委賣量
171.50	23	172.00	1
171.00	37	172.50	5
170.50	41	173.00	12
170.00	107	173.50	8
169.50	11	174.00	13

時間	成交	開	高	低	量
13:30	172	172	172	172	165
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	172	172.5	171.5	24
13:24	171.5	172	172	171.5	20
13:23	172	172	172	172	12
13:22	172	172	172.5	172	33
13:21	172	172.5	172.5	172	37
13:20	172.5	173	173	172.5	3
13:19	173	173	173	173	3
13:18	173	173	173	173	5
13:17	172.5	172.5	173	172.5	8
13:16	172.5	172.5	172.5	172.5	6
13:15	173	173	173	173	2
13:14	173.5	173	173.5	173	21
13:13	173	173.5	173.5	173	4
13:12	173.5	173.5	173.5	173.5	2
13:11	173.5	173	173.5	173	26
13:10	172.5	172.5	172.5	172.5	0
13:09	172.5	172.5	172.5	172.5	0
13:08	172.5	172	172.5	172	5
13:07	172	171.5	172.5	171.5	78
13:06	171.5	171.5	171.5	171.5	7
13:05	171.5	171.5	171.5	171.5	2
13:04	171.5	171.5	171.5	171.5	0
13:03	171.5	171.5	171.5	171.5	1
13:02	172	172	172	171.5	32
13:01	172	172	172	172	2
13:00	172	172	172	172	3
12:59	172	172	172	172	1
12:58	172.5	172.5	172.5	172.5	1
12:57	172.5	172.5	172.5	172.5	2
12:56	172.5	172.5	172.5	172.5	1
12:55	172.5	172.5	172.5	172.5	0
12:54	172.5	172.5	172.5	172.5	2
12:53	172.5	172.5	172.5	172.5	0
12:52	172.5	172.5	172.5	172.5	5
12:51	172.5	172.5	172.5	172.5	1
12:50	172.5	172.5	172.5	172.5	1
12:49	172.5	172.5	172.5	172.5	1
12:48	172.5	172.5	172.5	172.5	10
12:47	172.5	172.5	172.5	172.5	0
12:46	172.5	172.5	172.5	172.5	4
12:45	173	173	173	173	2
12:44	172.5	172.5	172.5	172.5	25
12:43	172	172	172	172	4
12:42	172	172	172	172	1
12:41	172	172	172	172	0
12:40	172	172	172	172	0
12:39	172	172	172	172	1
12:38	172	172	172	172	0
12:37	172	172	172	172	3
12:36	172	172	172	172	12
12:35	172	172	172	172	1
12:34	172	172	172	172	1
12:33	172	172	172	172	1
12:32	172.5	172.5	172.5	172.5	5
12:31	172.5	172.5	172.5	172.5	3
12:30	172.5	172.5	172.5	172.5	0
12:29	172.5	172.5	172.5	172.5	1
12:28	172	172.5	172.5	172	10
12:27	172	172	172	172	0
12:26	172	171.5	172	171.5	12
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	1
12:23	171.5	171.5	171.5	171.5	1
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	1
12:19	171.5	171.5	171.5	171.5	2
12:18	171.5	171.5	171.5	171.5	1
12:17	171.5	171.5	171.5	171.5	1
12:16	172	172	172	172	1
12:15	171.5	172	172	171.5	2
12:14	172	172	172	172	4
12:13	171.5	171.5	171.5	171.5	0
12:12	171.5	171.5	171.5	171.5	20
12:11	171.5	171	171.5	170.5	7
12:10	171	171	171	171	1
12:09	171	171	171	171	4
12:08	171	171.5	171.5	171	9
12:07	171	171	171	171	2
12:06	171	171	171	171	0
12:05	171	170	171	170	31
12:04	170.5	171	171	170.5	66
12:03	171	171.5	171.5	171	5
12:02	171.5	171.5	171.5	171.5	1
12:01	171.5	171.5	171.5	171.5	38
12:00	171.5	171.5	171.5	171	28
11:59	171.5	172	172	171.5	32
11:58	172.5	172	172.5	172	10
11:57	172	172	172	172	9
11:56	172	172	172	172	0
11:55	172	172	172	172	2
11:54	172.5	172.5	172.5	172.5	0
11:53	172.5	172.5	172.5	172.5	1
11:52	172.5	172.5	172.5	172.5	1
11:51	172.5	172.5	172.5	172.5	0
11:50	172.5	172.5	172.5	172.5	2
11:49	172	172.5	172.5	172	3
11:48	172.5	172.5	172.5	172	12
11:47	172.5	172.5	172.5	172.5	3
11:46	172.5	172.5	172.5	172.5	1
11:45	172.5	172.5	172.5	172.5	2
11:44	172.5	172.5	172.5	172.5	0
11:43	172.5	172.5	172.5	172.5	0
11:42	172.5	172.5	172.5	172.5	2
11:41	172.5	173	173	172.5	2
11:40	172.5	172.5	172.5	172.5	2
11:39	172.5	172	172.5	172	30
11:38	172	172	172	172	0
11:37	172	172	172.5	172	7
11:36	172.5	172.5	172.5	172.5	1
11:35	172.5	172	172.5	172	4
11:34	172	172	172	172	0
11:33	172	172.5	172.5	172	4
11:32	172	172.5	172.5	172	11
11:31	173	173	173	173	1
11:30	172.5	172.5	172.5	172.5	2
11:29	172.5	172.5	172.5	172.5	0
11:28	172.5	172.5	172.5	172.5	0
11:27	172.5	172.5	172.5	172.5	3
11:26	173	172	173	172	24
11:25	172	172	172	172	6
11:24	172	172.5	172.5	172	39
11:23	172.5	172.5	172.5	172.5	8
11:22	173	173	173	173	39
11:21	173.5	173	173.5	173	8
11:20	173.5	173.5	173.5	173	85
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	38
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	0
11:06	174.5	174.5	174.5	174.5	0
11:05	174.5	174.5	174.5	174.5	0
11:04	174.5	174.5	174.5	174.5	0
11:03	174.5	174.5	174.5	174.5	5
11:02	174	174	174	174	0
11:01	174	174	174	174	3
11:00	174	174	174	174	0
10:59	174	174	174	174	0
10:58	174	174	174	174	11
10:57	174	174	174	174	0
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	8
10:53	174	174	174	174	7
10:52	174	174	174	174	36
10:51	174	174	174	174	0
10:50	174	174	174	174	0
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	0
10:45	174	174	174	174	0
10:44	174	174	174	174	0
10:43	174	174	174	174	40
10:42	174	174	174	174	0
10:41	174	174	174	174	0
10:40	174	174	174	174	46
10:39	173.5	173.5	173.5	173.5	0
10:38	173.5	173.5	173.5	173.5	0
10:37	173.5	173.5	173.5	173.5	0
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	22
10:29	174.5	174.5	174.5	174.5	5
10:28	174	174	174	174	64
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	11
10:25	173	173	173	173	39
10:24	173.5	173.5	173.5	173.5	0
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	29
10:20	173.5	173.5	173.5	173.5	7
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	60
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	23
10:11	174	174	174	174	0
10:10	174	174	174	174	48
10:09	174	174	174	174	19
10:08	174.5	174.5	174.5	174.5	0
10:07	174.5	174.5	174.5	174.5	0
10:06	174.5	174.5	174.5	174.5	51
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	0
10:03	175.5	175.5	175.5	175.5	0
10:02	175.5	175.5	175.5	175.5	0
10:01	175.5	175.5	175.5	175.5	0
10:00	175.5	175.5	175.5	175.5	2
09:59	175.5	175.5	175.5	175.5	2
09:58	175	175	175	175	19
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	0
09:54	175	174.5	175	174.5	41
09:53	175.5	176	176	175.5	72
09:52	176.5	176.5	176.5	176.5	0
09:51	176.5	176.5	176.5	176.5	0
09:50	176.5	176.5	176.5	176.5	0
09:49	176.5	176.5	176.5	176.5	0
09:48	176.5	176.5	176.5	176.5	4
09:47	176.5	176.5	176.5	176.5	19
09:46	176.5	176.5	176.5	176.5	0
09:45	176.5	176.5	176.5	176.5	0
09:44	176.5	176.5	176.5	176.5	34
09:43	177	177	177	177	0
09:42	177	177	177	177	9
09:41	177.5	177.5	177.5	177.5	28
09:40	178.5	178.5	178.5	178.5	0
09:39	178.5	178.5	178.5	178.5	0
09:38	178.5	178.5	178.5	178.5	2
09:37	178	178	178	178	33
09:36	179.5	179.5	179.5	179.5	0
09:35	179.5	179.5	179.5	179.5	0
09:34	179.5	179.5	179.5	179.5	84
09:33	177	177	177	177	0
09:32	177	177	177	177	35
09:31	176.5	176.5	176.5	176.5	0
09:30	176.5	176.5	176.5	176.5	0
09:29	176.5	176.5	176.5	176.5	28
09:28	177	177	177	177	0
09:27	177	177	177	177	0
09:26	177	177	177	177	0
09:25	177	177	177	177	21
09:24	177.5	177.5	177.5	177.5	0
09:23	177.5	178	178	177.5	27
09:22	178.5	178.5	178.5	178.5	34
09:21	177	177	177	177	9
09:20	177	176	177	176	49
09:19	175.5	175.5	175.5	175.5	12
09:18	175	175	175	175	0
09:17	175	175	175	175	13
09:16	175	175.5	175.5	175	27
09:15	175	175	175	175	0
09:14	175	175	175	174.5	51
09:13	175	175	175	175	0
09:12	175	175	175	175	33
09:11	175	175	175	175	8
09:10	174.5	174.5	174.5	174.5	165
09:09	177	177	177	177	0
09:08	177	177	177	177	0
09:07	177	177	177	177	0
09:06	177	177	177	177	0
09:05	177	177	177	177	0
09:04	177	177	177	177	65
09:03	174.5	174.5	174.5	174.5	0
09:02	174.5	174.5	174.5	174.5	17
09:01	174.5	175.5	175.5	174.5	106

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)