成交	76.80	昨收	77.60
漲跌	-0.80	開盤	78.00
漲跌幅	-1.03%	最高	79.70
買進	76.70	最低	75.70
賣出	76.80	單量	4
漲停價	85.30	總量	1975
跌停價	69.90	昨量	1595

委買價	委買量	委賣價	委賣量
76.70	6	76.80	2
76.60	5	76.90	10
76.50	17	77.00	15
76.40	9	77.10	13
76.30	2	77.20	13

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	46
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.8	76.9	76.8	10
13:24	76.8	76.6	76.8	76.6	20
13:23	76.7	76.7	76.7	76.7	2
13:22	76.8	76.5	76.8	76.5	18
13:21	76.5	76.5	76.5	76.5	2
13:20	76.5	76.5	76.5	76.5	3
13:19	76.5	76.5	76.5	76.5	1
13:18	76.5	76.5	76.5	76.5	3
13:17	76.5	76.5	76.5	76.5	5
13:16	76.5	76.4	76.5	76.4	2
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	0
13:13	76.4	76.4	76.4	76.4	11
13:12	76.3	76.3	76.3	76.3	3
13:11	76.3	76.3	76.3	76.3	2
13:10	76.3	76.3	76.3	76.3	2
13:09	76.2	76.4	76.4	76.2	2
13:08	76.3	76.4	76.4	76.3	11
13:07	76.3	76.3	76.3	76.3	0
13:06	76.3	76.3	76.3	76.3	1
13:05	76.4	76.4	76.4	76.4	1
13:04	76.4	76.4	76.4	76.4	0
13:03	76.4	76.3	76.4	76.3	13
13:02	76.3	76.4	76.4	76.3	2
13:01	76.3	76.3	76.3	76.3	0
13:00	76.3	76.3	76.3	76.3	1
12:59	76.3	76.5	76.5	76.3	3
12:58	76.5	76.6	76.6	76.5	3
12:57	76.6	76.6	76.6	76.6	4
12:56	76.5	76.5	76.5	76.5	1
12:55	76.5	76.5	76.5	76.5	4
12:54	76.5	76.2	76.5	76.2	9
12:53	76.1	76.1	76.1	76.1	0
12:52	76.1	76	76.1	76	7
12:51	76	76	76	76	0
12:50	76	76	76	76	1
12:49	76.1	76.1	76.1	76.1	0
12:48	76.1	76.1	76.1	76.1	0
12:47	76.1	76.1	76.1	76.1	0
12:46	76.1	76.1	76.1	76.1	3
12:45	76	76	76	76	3
12:44	75.8	75.8	75.8	75.8	0
12:43	75.8	75.8	75.8	75.8	11
12:42	75.7	75.7	75.7	75.7	0
12:41	75.7	75.7	75.7	75.7	3
12:40	75.8	75.9	75.9	75.8	10
12:39	75.8	75.9	75.9	75.8	5
12:38	76	76	76	76	1
12:37	76	76	76	76	0
12:36	76	76	76	76	2
12:35	76	76	76	76	0
12:34	76	76	76	76	3
12:33	76	76	76	76	1
12:32	76	76	76	76	0
12:31	76	76	76	76	8
12:30	76	76	76	76	1
12:29	76	76	76	76	7
12:28	76	76	76	76	7
12:27	76	76	76	76	1
12:26	76.1	76.1	76.1	76.1	2
12:25	76.1	76.1	76.1	76.1	4
12:24	76.1	76.1	76.1	76.1	0
12:23	76.1	76.1	76.1	76.1	3
12:22	76	76	76	76	0
12:21	76	76	76	76	1
12:20	76	76	76	76	7
12:19	76	76	76	76	1
12:18	76	76	76	76	0
12:17	76	76	76	76	1
12:16	76.1	76.1	76.1	76.1	1
12:15	76	76	76	76	1
12:14	76	76	76	76	1
12:13	76.1	76.1	76.1	76.1	6
12:12	76.1	76.1	76.1	76.1	1
12:11	76	76	76	76	0
12:10	76	76	76	76	1
12:09	76.1	76.1	76.1	76.1	0
12:08	76.1	76.1	76.1	76.1	0
12:07	76.1	76.2	76.2	76.1	4
12:06	76.2	76.2	76.2	76.2	0
12:05	76.2	76.2	76.2	76.2	2
12:04	76	75.9	76	75.9	5
12:03	75.8	75.8	75.8	75.8	2
12:02	75.8	75.8	75.8	75.7	16
12:01	75.9	76	76	75.9	4
12:00	75.9	75.9	75.9	75.9	1
11:59	76	76	76	76	5
11:58	75.8	75.8	75.8	75.8	1
11:57	75.8	76	76	75.8	30
11:56	76	76.2	76.2	76	26
11:55	76.2	76.3	76.3	76.2	12
11:54	76.3	76.3	76.3	76.3	5
11:53	76.3	76.3	76.3	76.3	0
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	1
11:50	76.3	76.3	76.3	76.3	3
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	0
11:47	76.4	76.4	76.4	76.4	3
11:46	76.4	76.4	76.4	76.4	2
11:45	76.3	76.3	76.3	76.3	0
11:44	76.3	76.3	76.3	76.3	0
11:43	76.3	76.3	76.3	76.3	0
11:42	76.3	76.2	76.3	76.2	10
11:41	76.2	76.2	76.2	76.2	2
11:40	76.2	76.2	76.2	76.2	2
11:39	76.2	76.2	76.2	76.2	0
11:38	76.2	76.2	76.2	76.2	5
11:37	76.2	76.2	76.2	76.2	0
11:36	76.2	76.2	76.2	76.2	1
11:35	76.2	76.2	76.2	76.2	0
11:34	76.2	76.2	76.2	76.2	2
11:33	76.3	76.3	76.3	76.3	0
11:32	76.3	76.3	76.3	76.3	0
11:31	76.3	76.3	76.3	76.3	3
11:30	76.4	76.4	76.4	76.4	7
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	1
11:26	76.5	76.5	76.5	76.5	1
11:25	76.5	76.5	76.5	76.5	3
11:24	76.5	76.5	76.5	76.5	1
11:23	76.5	76.4	76.5	76.3	9
11:22	76.4	76.4	76.4	76.4	2
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	1
11:19	76.4	76.2	76.4	76.2	5
11:18	76.3	76.1	76.3	76.1	7
11:17	76.1	76.1	76.1	76.1	0
11:16	76.1	76.2	76.2	76	28
11:15	76.3	76.3	76.3	76.3	0
11:14	76.3	76.3	76.3	76.3	3
11:13	76.4	76.6	76.6	76.4	26
11:12	76.7	76.7	76.7	76.7	8
11:11	76.7	76.7	76.7	76.7	3
11:10	76.8	76.8	76.8	76.8	2
11:09	76.8	76.8	76.8	76.8	7
11:08	76.9	77	77	76.9	6
11:07	76.8	76.8	76.8	76.8	3
11:06	76.8	76.8	76.8	76.8	1
11:05	76.7	76.7	76.7	76.7	2
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	2
11:02	76.8	76.7	76.8	76.7	3
11:01	76.5	76.5	76.5	76.5	0
11:00	76.5	76.5	76.5	76.5	2
10:59	76.5	76.5	76.5	76.5	1
10:58	76.5	76.6	76.7	76.5	19
10:57	76.6	76.5	76.6	76.4	12
10:56	76.6	76.6	76.6	76.4	10
10:55	76.6	76.6	76.6	76.6	2
10:54	76.6	76.7	76.7	76.6	4
10:53	76.7	76.9	76.9	76.7	6
10:52	77.1	77.3	77.3	77	14
10:51	77.4	77.4	77.6	77.4	7
10:50	77.3	77.3	77.3	77.2	5
10:49	77.2	77.2	77.2	77.2	2
10:48	77.1	77.1	77.1	77.1	0
10:47	77.1	77.1	77.1	77.1	0
10:46	77.1	77	77.1	77	2
10:45	76.9	77	77	76.9	13
10:44	77	77	77	76.9	5
10:43	76.9	77	77	76.9	4
10:42	77	77	77	76.9	16
10:41	77	77	77.1	76.9	19
10:40	77	78.2	78.2	75.7	201
10:39	78.2	78.2	78.2	78.2	2
10:38	78.2	78.3	78.3	78.2	39
10:37	78.4	78.5	78.5	78.4	5
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	4
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	1
10:32	78.6	78.5	78.6	78.5	6
10:31	78.4	78.4	78.4	78.4	1
10:30	78.4	78.4	78.4	78.4	1
10:29	78.4	78.4	78.4	78.4	3
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.5	78.5	78.4	8
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.6	78.6	78.6	1
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.8	78.8	78.6	26
10:22	79	79	79	79	1
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	78.9	5
10:18	79.1	79.2	79.2	79.1	4
10:17	79.2	79.2	79.2	79.2	2
10:16	79.1	79.1	79.1	79.1	1
10:15	79.1	79.2	79.2	79.1	4
10:14	79	78.9	79.1	78.9	10
10:13	79.1	79.3	79.3	79.1	6
10:12	79.3	79.3	79.3	79.3	2
10:11	79.3	79.2	79.3	79.2	26
10:10	79.2	79.1	79.3	79.1	6
10:09	79.2	79	79.2	79	35
10:08	79	79	79	79	1
10:07	79	79	79	79	6
10:06	78.8	78.8	78.8	78.8	3
10:05	78.8	78.9	78.9	78.8	9
10:04	78.8	78.8	78.8	78.8	1
10:03	78.8	78.8	78.9	78.8	5
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.7	78.7	78.5	29
09:59	78.6	78.6	78.6	78.6	10
09:58	78.7	78.7	78.7	78.7	1
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	1
09:55	78.6	78.6	78.6	78.6	1
09:54	78.8	78.7	78.8	78.7	3
09:53	78.7	78.7	78.7	78.7	1
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.8	78.8	78.7	4
09:50	78.9	78.9	78.9	78.9	1
09:49	78.9	78.8	78.9	78.8	7
09:48	78.8	78.7	78.8	78.7	2
09:47	78.7	78.7	78.7	78.7	2
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.5	78.7	78.5	4
09:44	78.5	78.6	78.6	78.5	3
09:43	78.5	78.5	78.5	78.5	7
09:42	78.5	78.5	78.5	78.5	2
09:41	78.6	78.6	78.6	78.6	5
09:40	78.6	78.6	78.6	78.6	2
09:39	78.8	78.9	78.9	78.8	3
09:38	78.9	79	79	78.9	14
09:37	79.1	79.1	79.1	79.1	5
09:36	79.1	78.1	79.1	78.1	103
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	9
09:33	78.3	78.3	78.3	78.3	1
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.3	78.4	78.3	5
09:30	78.3	78.3	78.3	78.3	3
09:29	78.4	78.4	78.4	78.4	2
09:28	78.3	78.3	78.3	78.2	13
09:27	78.2	78.2	78.2	78.2	8
09:26	78.3	78.3	78.3	78.3	1
09:25	78.2	78.3	78.3	78.2	2
09:24	78.4	78.4	78.4	78.4	0
09:23	78.4	78.2	78.4	78.2	14
09:22	78	78	78.2	78	7
09:21	78	78.4	78.4	78	25
09:20	78.3	78.6	78.6	78.3	4
09:19	78.7	78.2	78.7	78.2	56
09:18	78.5	78.5	78.5	78.4	9
09:17	78.5	78.5	78.5	78.5	6
09:16	78.5	78.2	78.5	78.2	26
09:15	78.2	78.4	78.4	78.2	17
09:14	78.4	78.4	78.5	78.4	5
09:13	78.5	78.6	78.6	78.5	6
09:12	78.5	79	79	78.5	15
09:11	78.9	79.1	79.1	78.9	7
09:10	79.1	79.2	79.4	79.1	19
09:09	79.1	78.8	79.2	78.6	24
09:08	78.8	79.1	79.1	78.8	19
09:07	79.1	79.4	79.4	79	30
09:06	79.4	79.4	79.6	79.3	34
09:05	79.4	79	79.4	78.9	50
09:04	79	79.6	79.6	79	8
09:03	79.6	79.1	79.7	78.7	62
09:02	79.3	78.5	79.8	78.4	72
09:01	78.4	78	78.6	77.9	71

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)