成交	74.20	昨收	73.90
漲跌	0.30	開盤	79.00
漲跌幅	0.41%	最高	79.00
買進	74.20	最低	73.20
賣出	74.40	單量	2
漲停價	81.20	總量	2121
跌停價	66.60	昨量	967

委買價	委買量	委賣價	委賣量
74.20	2	74.40	3
74.10	8	74.50	2
74.00	23	74.60	15
73.90	3	74.70	3
73.80	2	74.80	3

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	92
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	2
13:24	74.2	74.2	74.2	74.1	10
13:23	74.2	74.1	74.2	74.1	9
13:22	74.1	74.1	74.1	74.1	3
13:21	74	74	74	74	5
13:20	74	74	74	74	1
13:19	74.1	74.1	74.1	74.1	3
13:18	74.1	74	74.1	74	5
13:17	74.1	74	74.1	74	3
13:16	74	74	74	74	5
13:15	74	74	74	74	2
13:14	73.9	73.9	73.9	73.9	11
13:13	73.9	73.4	73.9	73.3	13
13:12	73.3	73.9	73.9	73.2	33
13:11	74	74	74	74	4
13:10	73.9	73.9	73.9	73.9	5
13:09	73.9	74.1	74.1	73.9	36
13:08	74.1	74.3	74.3	74.1	2
13:07	74.2	74.3	74.3	74.2	21
13:06	74.4	74.4	74.4	74.4	1
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	1
13:03	74.3	74.4	74.4	74.3	19
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.4	74.4	74.3	3
13:00	74.3	74.3	74.3	74.3	2
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	7
12:57	74.4	74.3	74.4	74.3	6
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.3	74.3	74.2	11
12:54	74.3	74.4	74.4	74.3	5
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	10
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	1
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	1
12:43	74.3	74.3	74.3	74.3	1
12:42	74.3	74.3	74.3	74.3	1
12:41	74.3	74.4	74.4	74.3	3
12:40	74.4	74.4	74.4	74.4	1
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	2
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	1
12:35	74.3	74.4	74.4	74.3	4
12:34	74.5	74.5	74.5	74.5	1
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	1
12:29	74.7	74.7	74.7	74.7	1
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	2
12:26	74.4	74.4	74.4	74.4	3
12:25	74.3	74.3	74.3	74.3	0
12:24	74.3	74.3	74.3	74.3	0
12:23	74.3	74.3	74.3	74.3	0
12:22	74.3	74.5	74.5	74.3	50
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	2
12:16	74.7	74.7	74.7	74.7	0
12:15	74.7	74.7	74.7	74.7	0
12:14	74.7	74.7	74.7	74.7	0
12:13	74.7	74.7	74.8	74.7	8
12:12	74.7	74.7	74.7	74.7	0
12:11	74.7	74.7	74.7	74.7	0
12:10	74.7	74.7	74.7	74.7	1
12:09	74.9	74.5	74.9	74.5	11
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	1
12:05	74.5	74.5	74.5	74.5	2
12:04	74.5	74.5	74.5	74.5	1
12:03	74.5	74.5	74.5	74.5	1
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	1
12:00	74.6	74.6	74.6	74.6	1
11:59	74.6	74.6	74.6	74.6	2
11:58	74.6	74.5	74.6	74.5	5
11:57	74.5	74.5	74.5	74.5	1
11:56	74.5	74.5	74.5	74.5	1
11:55	74.4	74.4	74.4	74.4	1
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	5
11:52	74.5	74.5	74.5	74.5	1
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	1
11:49	74.6	74.6	74.6	74.6	1
11:48	74.6	74.6	74.7	74.6	8
11:47	74.5	74.5	74.5	74.5	12
11:46	74.3	74.4	74.4	74.3	7
11:45	74.3	74.3	74.3	74.3	2
11:44	74.1	74.2	74.2	74.1	5
11:43	74.2	74.2	74.2	74.2	14
11:42	74.1	74.1	74.1	74.1	15
11:41	74.1	74.2	74.2	74.1	9
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.4	74.5	74.3	4
11:37	74.4	74.5	74.5	74.4	3
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	5
11:34	74.6	74.5	74.6	74.5	8
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.9	74.9	74.5	17
11:30	75	75	75	75	0
11:29	75	75	75	75	0
11:28	75	75	75	75	0
11:27	75	75	75	75	2
11:26	74.9	74.9	74.9	74.9	1
11:25	75	75	75	75	0
11:24	75	75	75	75	2
11:23	75	74.9	75	74.9	2
11:22	74.9	74.9	74.9	74.8	10
11:21	75	75	75	75	0
11:20	75	75.1	75.1	75	12
11:19	75.1	75.1	75.1	75.1	1
11:18	75.1	75.1	75.1	75.1	3
11:17	75	75	75	75	1
11:16	75	75	75	75	0
11:15	75	75	75	75	1
11:14	75	75	75	75	4
11:13	75	75	75	75	0
11:12	75	75	75	75	3
11:11	75	75	75	75	20
11:10	75	75	75	75	10
11:09	75	75.1	75.1	75	2
11:08	75.1	75.1	75.1	75.1	1
11:07	75.1	75.1	75.1	75.1	0
11:06	75.1	75.2	75.2	75.1	4
11:05	75.2	75.2	75.2	75.2	2
11:04	75.3	75.3	75.3	75.3	0
11:03	75.3	75.3	75.3	75.3	0
11:02	75.3	75.3	75.3	75.3	1
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	1
10:59	75.1	75.1	75.1	75.1	1
10:58	75.1	75.1	75.1	75.1	2
10:57	75	75	75	75	9
10:56	75.1	75.3	75.3	75.1	69
10:55	75.4	75.4	75.4	75.4	0
10:54	75.4	75.4	75.4	75.4	0
10:53	75.4	75.4	75.4	75.4	1
10:52	75.4	75.4	75.4	75.4	0
10:51	75.4	75.4	75.4	75.4	10
10:50	75.4	75.5	75.5	75.4	4
10:49	75.5	75.5	75.5	75.5	0
10:48	75.5	75.5	75.5	75.5	0
10:47	75.5	75.5	75.5	75.5	0
10:46	75.5	75.5	75.5	75.5	0
10:45	75.5	75.5	75.5	75.5	7
10:44	75.5	75.5	75.5	75.5	3
10:43	75.5	75.5	75.5	75.5	0
10:42	75.5	75.5	75.5	75.5	0
10:41	75.5	75.5	75.5	75.5	0
10:40	75.5	75.5	75.5	75.5	0
10:39	75.5	75.5	75.5	75.5	3
10:38	75.5	75.5	75.5	75.5	0
10:37	75.5	75.5	75.5	75.5	0
10:36	75.5	75.5	75.5	75.5	0
10:35	75.5	75.5	75.5	75.5	1
10:34	75.5	75.5	75.5	75.5	4
10:33	75.6	75.6	75.6	75.6	1
10:32	75.8	75.8	75.8	75.8	2
10:31	75.8	75.6	75.8	75.6	10
10:30	75.4	75.4	75.4	75.4	0
10:29	75.4	75.4	75.4	75.4	1
10:28	75.5	75.5	75.5	75.5	1
10:27	75.5	75.5	75.5	75.5	1
10:26	75.4	75.5	75.5	75.4	5
10:25	75.5	75.5	75.5	75.5	0
10:24	75.5	75.5	75.5	75.5	16
10:23	75.5	75.5	75.7	75.5	3
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	0
10:20	75.5	75.7	75.7	75.5	10
10:19	75.7	75.7	75.7	75.7	3
10:18	75.8	75.8	75.8	75.8	0
10:17	75.8	75.8	75.8	75.8	0
10:16	75.8	75.8	75.8	75.8	4
10:15	75.8	75.8	75.8	75.8	5
10:14	75.9	75.9	75.9	75.9	2
10:13	76	76	76	76	0
10:12	76	75.9	76	75.9	7
10:11	75.8	75.8	75.8	75.8	1
10:10	75.9	75.9	75.9	75.9	1
10:09	75.8	75.8	75.8	75.8	0
10:08	75.8	75.8	75.8	75.8	1
10:07	75.8	75.8	75.8	75.8	1
10:06	75.8	75.8	75.8	75.8	1
10:05	75.8	75.9	75.9	75.8	9
10:04	75.9	75.9	75.9	75.9	2
10:03	76	76	76	76	1
10:02	76	76	76	76	0
10:01	76	76	76	76	0
10:00	76	76	76	76	3
09:59	76	76	76	76	2
09:58	76	76	76	76	1
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76.2	76.2	76	13
09:54	76.1	76.1	76.1	76.1	1
09:53	76.1	76.1	76.1	76.1	0
09:52	76.1	76.1	76.1	76.1	1
09:51	76.1	76	76.1	76	9
09:50	76	75.9	76	75.9	12
09:49	75.9	75.8	75.9	75.8	4
09:48	75.9	75.8	75.9	75.8	2
09:47	75.9	75.9	75.9	75.9	1
09:46	76	75.7	76	75.7	15
09:45	75.6	75.3	75.6	75.3	21
09:44	75.3	75.4	75.4	75.3	23
09:43	75.5	75.5	75.5	75.5	1
09:42	75.5	75.5	75.5	75.5	4
09:41	75.6	75.5	75.6	75.5	2
09:40	75.5	75.5	75.5	75.5	1
09:39	75.5	75.6	75.6	75.5	6
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.6	75.7	75.6	3
09:36	75.6	75.6	75.6	75.6	12
09:35	75.7	75.7	75.7	75.7	5
09:34	75.6	75.8	75.8	75.6	11
09:33	75.8	75.4	75.8	75.4	11
09:32	75.3	75.3	75.4	75.3	6
09:31	75.3	75.5	75.5	75.3	20
09:30	75.5	75.6	75.6	75.5	16
09:29	75.6	75.6	75.6	75.6	8
09:28	75.7	75.7	75.8	75.7	5
09:27	75.7	75.8	75.8	75.7	7
09:26	75.9	75.8	75.9	75.8	7
09:25	75.9	75.9	75.9	75.9	1
09:24	75.7	75.7	75.9	75.7	5
09:23	75.7	75.7	76	75.6	8
09:22	76	75.5	76	75.4	32
09:21	75.5	75.7	76	75.5	13
09:20	75.4	75.4	75.5	75.4	15
09:19	75.6	75.9	75.9	75.6	13
09:18	76	76	76.1	75.9	11
09:17	76	75.8	76	75.6	23
09:16	76	75.8	76	75.7	9
09:15	75.7	76.2	76.2	75.7	49
09:14	76.3	76.5	76.6	76.3	32
09:13	76.6	76.6	76.7	76.5	22
09:12	76.5	76.5	76.5	76.5	28
09:11	76.5	76.4	76.5	76.3	12
09:10	76.4	76.2	76.5	76.2	16
09:09	76.2	76	76.3	76	25
09:08	76	76.5	76.6	76	42
09:07	76.5	75.5	76.5	75.4	83
09:06	75.7	75.8	75.8	75.6	38
09:05	75.9	75.9	75.9	75.4	84
09:04	76	75.2	76	75.2	46
09:03	75.2	75.9	76	75.2	203
09:02	77.3	77.3	77.3	77.3	0
09:01	77.3	79	79	77.3	233

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)