成交	81.90	昨收	82.90
漲跌	-1.00	開盤	87.50
漲跌幅	-1.21%	最高	89.50
買進	81.80	最低	81.70
賣出	81.90	單量	1
漲停價	91.10	總量	2524
跌停價	74.70	昨量	1518

委買價	委買量	委賣價	委賣量
81.80	2	81.90	6
81.70	1	82.00	1
81.60	10	82.10	6
81.50	16	82.20	2
81.40	17	82.30	3

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	95
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.8	81.7	23
13:24	81.9	81.9	81.9	81.9	6
13:23	81.8	81.8	81.8	81.8	34
13:22	82	82	82	82	0
13:21	82	82	82	82	2
13:20	81.9	82	82	81.9	20
13:19	82	82	82	82	3
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82.1	82.1	82.1	14
13:15	82	82	82	82	0
13:14	82	82	82	82	9
13:13	82.1	82.1	82.1	82.1	3
13:12	82	82	82	82	0
13:11	82	81.8	82	81.8	24
13:10	81.8	81.8	81.8	81.8	0
13:09	81.8	81.8	81.8	81.8	0
13:08	81.8	81.8	81.8	81.8	0
13:07	81.8	81.8	81.8	81.8	0
13:06	81.8	81.8	81.8	81.8	0
13:05	81.8	81.8	81.8	81.8	0
13:04	81.8	81.9	81.9	81.8	20
13:03	81.9	82	82	81.9	3
13:02	82	82	82	82	4
13:01	81.9	81.9	81.9	81.9	3
13:00	81.9	81.9	81.9	81.9	0
12:59	81.9	81.9	81.9	81.9	2
12:58	81.9	81.9	81.9	81.9	0
12:57	81.9	81.9	81.9	81.9	1
12:56	81.9	81.9	81.9	81.9	0
12:55	81.9	82	82	81.9	13
12:54	82	82	82	82	1
12:53	82.1	82.1	82.1	82	5
12:52	82.2	82.2	82.2	82.2	1
12:51	82.3	82.3	82.3	82.2	3
12:50	82.3	82.1	82.3	82.1	3
12:49	82.2	82.2	82.2	82.2	3
12:48	82.2	82.2	82.2	82.2	4
12:47	82.2	82.3	82.3	82.2	9
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	3
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	1
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.4	82.4	82.4	2
12:40	82.3	82.3	82.3	82.3	0
12:39	82.3	82.3	82.3	82.3	0
12:38	82.3	82.3	82.3	82.3	0
12:37	82.3	82.3	82.3	82.3	1
12:36	82.3	82.3	82.3	82.3	0
12:35	82.3	82.3	82.3	82.3	1
12:34	82.3	82.3	82.3	82.3	2
12:33	82.4	82.5	82.5	82.4	5
12:32	82.5	82.5	82.5	82.5	1
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.6	82.7	82.5	3
12:28	82.5	82.3	82.5	82.3	4
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	2
12:25	82.3	82.3	82.3	82.3	0
12:24	82.3	82.3	82.3	82.3	5
12:23	82.3	82.3	82.3	82.3	0
12:22	82.3	82.3	82.3	82.3	3
12:21	82.2	82	82.2	82	11
12:20	82	82	82	82	0
12:19	82	82	82	82	14
12:18	82	82	82	82	0
12:17	82	82	82	82	0
12:16	82	82.1	82.1	82	3
12:15	82.1	82.1	82.1	82.1	0
12:14	82.1	82.1	82.1	82.1	9
12:13	82.1	82.1	82.1	82.1	10
12:12	82.1	82.1	82.1	82.1	0
12:11	82.1	82.1	82.1	82.1	0
12:10	82.1	82.1	82.1	82.1	0
12:09	82.1	82.2	82.2	82.1	2
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	2
12:05	82.1	82	82.1	82	7
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	3
12:02	81.9	81.9	81.9	81.9	1
12:01	81.9	81.9	81.9	81.9	10
12:00	81.9	81.9	81.9	81.9	1
11:59	81.9	81.9	81.9	81.9	9
11:58	81.9	81.9	81.9	81.9	6
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	3
11:55	82	82	82	82	0
11:54	82	82	82	82	4
11:53	82	82	82	82	6
11:52	81.9	81.9	81.9	81.9	1
11:51	81.9	82.1	82.1	81.9	27
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	2
11:46	82.1	82.1	82.1	82.1	3
11:45	82.2	82.2	82.2	82.2	3
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.1	82.2	82.1	4
11:42	82.1	82.1	82.1	82.1	3
11:41	82	82	82	81.9	12
11:40	82.1	82.1	82.1	82.1	0
11:39	82.1	82.1	82.1	82.1	1
11:38	82.1	82.1	82.1	82.1	6
11:37	82	82	82	82	0
11:36	82	82	82	82	0
11:35	82	82	82	82	1
11:34	82	82	82	82	0
11:33	82	82	82	82	2
11:32	82	82	82	82	0
11:31	82	82	82	82	4
11:30	82	82	82	82	0
11:29	82	82	82	82	3
11:28	81.9	82.2	82.2	81.9	21
11:27	82.3	82.3	82.3	82.3	2
11:26	82.2	82.2	82.2	82.2	1
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	2
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	8
11:18	82	82	82	82	0
11:17	82	82	82	82	11
11:16	82	82.1	82.1	82	16
11:15	82.1	82.1	82.1	82.1	3
11:14	82	82	82	82	13
11:13	82.2	82.5	82.5	82.2	7
11:12	82.5	82.3	82.5	82.3	8
11:11	82.4	82.5	82.5	82.4	14
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	2
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	1
11:05	82.5	82.5	82.5	82.5	1
11:04	82.3	82.3	82.3	82.3	1
11:03	82.3	82.3	82.3	82.3	3
11:02	82.3	82.3	82.3	82.3	4
11:01	82.5	82.6	82.6	82.5	14
11:00	82.7	82.7	82.7	82.6	5
10:59	82.6	82.7	82.7	82.6	2
10:58	82.7	82.6	82.7	82.6	5
10:57	82.7	82.7	82.7	82.7	8
10:56	82.7	82.8	82.8	82.7	7
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	0
10:53	82.8	82.8	82.8	82.8	0
10:52	82.8	82.8	82.8	82.8	2
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	0
10:49	82.8	82.8	82.8	82.8	0
10:48	82.8	82.8	82.8	82.8	3
10:47	82.8	82.8	82.8	82.8	5
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.8	5
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	6
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	7
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	3
10:38	82.8	82.8	82.8	82.8	2
10:37	82.7	82.7	82.7	82.7	6
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	2
10:34	82.8	82.8	82.8	82.8	5
10:33	82.6	82.6	82.6	82.6	3
10:32	82.7	82.9	82.9	82.7	12
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	3
10:29	82.7	82.9	82.9	82.7	6
10:28	82.8	82.9	83	82.8	24
10:27	83.1	83.1	83.1	83.1	0
10:26	83.1	83.1	83.1	83.1	4
10:25	83	83	83	83	6
10:24	82.9	83.1	83.1	82.9	35
10:23	83.2	83.2	83.2	83.2	2
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.3	83.3	83.1	2
10:20	83.3	83.3	83.3	83.2	6
10:19	83.5	83.5	83.5	83.5	0
10:18	83.5	83.5	83.5	83.5	4
10:17	83.6	83.6	83.6	83.6	3
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	0
10:13	83.6	83.8	83.8	83.6	6
10:12	84	84	84	84	0
10:11	84	84	84	84	4
10:10	84	83.9	84	83.9	5
10:09	83.8	84	84	83.8	8
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	6
10:06	83.6	83.7	83.7	83.6	7
10:05	83.4	83.4	83.4	83.4	0
10:04	83.4	83.4	83.4	83.4	0
10:03	83.4	83.4	83.4	83.4	6
10:02	83.9	83.9	83.9	83.9	1
10:01	83.9	83.9	83.9	83.9	16
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.3	83.3	83.3	41
09:58	83.8	83.8	83.8	83.8	0
09:57	83.8	83.9	83.9	83.8	20
09:56	83.8	83.9	83.9	83.8	17
09:55	84	84	84	84	1
09:54	83.9	83.9	83.9	83.9	7
09:53	83.9	83.9	83.9	83.9	5
09:52	83.9	83.9	83.9	83.9	6
09:51	84	84	84	84	1
09:50	84	84	84	84	4
09:49	83.9	83.9	83.9	83.9	5
09:48	84	84	84	84	28
09:47	84.4	84.4	84.4	84.4	3
09:46	84.6	84.6	84.6	84.6	0
09:45	84.6	84.6	84.6	84.6	11
09:44	84.6	84.6	84.6	84.6	0
09:43	84.6	84.6	84.6	84.6	23
09:42	84.9	84.9	84.9	84.9	8
09:41	85	85.1	85.1	85	3
09:40	85	85	85	85	7
09:39	85	85	85	85	7
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	84.6	84.6	84.6	0
09:36	84.6	85	85	84.4	95
09:35	85.2	85.2	85.2	85.2	0
09:34	85.2	84.7	85.2	84.7	17
09:33	84.7	84.7	84.8	84.7	12
09:32	84.5	84.5	84.5	84.5	1
09:31	84.5	84.5	84.5	84.5	20
09:30	83.9	84.1	84.1	83.9	9
09:29	84.1	84.1	84.1	84.1	2
09:28	83.8	84.1	84.1	83.8	16
09:27	84.5	84.5	84.5	84.5	5
09:26	84.3	84.3	84.4	84.3	6
09:25	84	84	84	84	4
09:24	84	83.7	84	83.7	5
09:23	83.8	84.3	84.3	83.8	79
09:22	84.4	84.4	84.4	84.4	16
09:21	84.4	84.5	84.5	84.4	26
09:20	84.5	84.5	84.5	84.5	3
09:19	84.5	84.5	84.5	84.5	6
09:18	84.4	84.6	84.6	84.4	27
09:17	84.7	84.7	84.7	84.7	10
09:16	84.6	84.6	84.6	84.6	29
09:15	85	85.2	85.5	85	11
09:14	85	84.8	85	84.8	19
09:13	84.9	85.3	85.3	84.9	37
09:12	85.2	85.3	85.3	85.2	8
09:11	85	84.7	85	84.7	47
09:10	84.6	84.9	84.9	84.6	23
09:09	84.9	85	85	84.6	42
09:08	84.8	85.3	85.3	84.5	39
09:07	85.1	85.8	85.8	85.1	37
09:06	86.1	86.4	86.4	85.8	55
09:05	86.3	87	87	86.2	72
09:04	86.9	86.9	86.9	86.1	105
09:03	86.9	86.6	87.2	86.6	87
09:02	86.1	89.2	89.2	86.1	186
09:01	89.4	87.5	89.5	87.2	292

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)