成交	14.25	昨收	14.55
漲跌	-0.30	開盤	13.90
漲跌幅	-2.06%	最高	14.55
買進	14.25	最低	13.75
賣出	14.30	單量	5
漲停價	16.00	總量	8122
跌停價	13.10	昨量	15510

委買價	委買量	委賣價	委賣量
14.25	88	14.30	8
14.20	235	14.35	114
14.15	162	14.40	145
14.10	120	14.45	94
14.05	331	14.50	136

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	406
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.65	16
13:24	13.7	13.65	13.7	13.65	22
13:23	13.65	13.7	13.7	13.65	32
13:22	13.7	13.7	13.7	13.7	18
13:21	13.7	13.7	13.7	13.65	56
13:20	13.7	13.7	13.7	13.7	10
13:19	13.65	13.7	13.7	13.65	82
13:18	13.75	13.75	13.75	13.7	9
13:17	13.7	13.7	13.7	13.7	78
13:16	13.7	13.7	13.7	13.7	3
13:15	13.7	13.7	13.7	13.7	1
13:14	13.7	13.7	13.7	13.7	5
13:13	13.7	13.7	13.7	13.7	0
13:12	13.7	13.7	13.7	13.7	34
13:11	13.7	13.7	13.7	13.7	22
13:10	13.75	13.65	13.75	13.65	17
13:09	13.65	13.65	13.65	13.6	374
13:08	13.65	13.65	13.65	13.65	10
13:07	13.7	13.7	13.7	13.7	17
13:06	13.65	13.7	13.7	13.65	647
13:05	13.8	13.8	13.8	13.8	5
13:04	13.8	13.75	13.8	13.75	70
13:03	13.75	13.75	13.75	13.75	5
13:02	13.75	13.8	13.8	13.75	5
13:01	13.8	13.75	13.8	13.75	8
13:00	13.75	13.75	13.75	13.75	11
12:59	13.75	13.8	13.8	13.75	34
12:58	13.8	13.75	13.8	13.75	36
12:57	13.75	13.8	13.8	13.75	4
12:56	13.75	13.8	13.8	13.75	7
12:55	13.75	13.75	13.75	13.75	1
12:54	13.75	13.75	13.75	13.75	21
12:53	13.75	13.75	13.75	13.75	47
12:52	13.75	13.75	13.75	13.75	5
12:51	13.8	13.8	13.8	13.8	10
12:50	13.75	13.75	13.75	13.75	2
12:49	13.75	13.75	13.75	13.75	12
12:48	13.75	13.75	13.75	13.75	30
12:47	13.75	13.75	13.75	13.75	19
12:46	13.75	13.75	13.75	13.75	13
12:45	13.75	13.75	13.75	13.7	39
12:44	13.75	13.75	13.75	13.75	94
12:43	13.75	13.75	13.75	13.75	5
12:42	13.75	13.75	13.75	13.75	17
12:41	13.75	13.75	13.75	13.75	0
12:40	13.75	13.75	13.75	13.75	63
12:39	13.75	13.75	13.75	13.75	5
12:38	13.7	13.7	13.7	13.7	6
12:37	13.7	13.75	13.75	13.7	43
12:36	13.75	13.75	13.75	13.75	35
12:35	13.75	13.75	13.75	13.75	43
12:34	13.75	13.8	13.8	13.75	61
12:33	13.8	13.8	13.8	13.75	18
12:32	13.8	13.75	13.8	13.75	15
12:31	13.8	13.8	13.8	13.8	10
12:30	13.8	13.8	13.8	13.8	7
12:29	13.8	13.8	13.8	13.8	9
12:28	13.8	13.8	13.8	13.8	10
12:27	13.8	13.75	13.8	13.75	57
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	3
12:24	13.75	13.75	13.75	13.75	30
12:23	13.75	13.75	13.75	13.75	8
12:22	13.75	13.75	13.75	13.75	20
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.8	13.8	13.75	25
12:19	13.75	13.75	13.75	13.75	13
12:18	13.75	13.75	13.75	13.75	11
12:17	13.75	13.75	13.75	13.75	18
12:16	13.75	13.75	13.75	13.75	1
12:15	13.8	13.75	13.8	13.75	3
12:14	13.75	13.7	13.75	13.7	3
12:13	13.75	13.75	13.75	13.75	61
12:12	13.75	13.75	13.75	13.7	4
12:11	13.75	13.8	13.8	13.75	126
12:10	13.8	13.8	13.8	13.8	41
12:09	13.8	13.8	13.8	13.8	6
12:08	13.8	13.8	13.8	13.8	3
12:07	13.85	13.85	13.85	13.85	1
12:06	13.8	13.85	13.85	13.8	6
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	11
12:03	13.8	13.8	13.8	13.8	5
12:02	13.8	13.8	13.8	13.8	2
12:01	13.85	13.8	13.85	13.8	50
12:00	13.8	13.8	13.8	13.8	16
11:59	13.8	13.8	13.8	13.75	7
11:58	13.85	13.8	13.85	13.8	5
11:57	13.8	13.75	13.8	13.75	7
11:56	13.75	13.8	13.8	13.75	6
11:55	13.8	13.8	13.8	13.75	201
11:54	13.8	13.8	13.8	13.8	10
11:53	13.8	13.85	13.85	13.8	11
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	2
11:49	13.85	13.8	13.85	13.8	13
11:48	13.85	13.85	13.85	13.85	2
11:47	13.85	13.85	13.85	13.85	2
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	4
11:44	13.85	13.8	13.85	13.8	3
11:43	13.8	13.85	13.85	13.8	12
11:42	13.85	13.9	13.9	13.85	3
11:41	13.85	13.85	13.85	13.8	12
11:40	13.85	13.85	13.9	13.85	3
11:39	13.85	13.85	13.85	13.85	17
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.85	13.85	13.8	3
11:36	13.8	13.8	13.8	13.8	3
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	14
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	13
11:30	13.8	13.85	13.85	13.8	144
11:29	13.85	13.85	13.85	13.85	3
11:28	13.85	13.85	13.85	13.85	6
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	1
11:25	13.85	13.85	13.85	13.85	1
11:24	13.85	13.85	13.85	13.85	7
11:23	13.85	13.9	13.9	13.85	134
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.8	13.85	13.8	40
11:19	13.85	13.85	13.85	13.85	5
11:18	13.85	13.85	13.85	13.85	10
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	9
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.85	13.85	13.85	1
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.85	13.85	13.8	45
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	6
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	27
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	1
10:59	13.85	13.85	13.85	13.85	6
10:58	13.85	13.85	13.85	13.85	11
10:57	13.8	13.85	13.85	13.8	4
10:56	13.85	13.85	13.85	13.85	20
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	6
10:53	13.9	13.9	13.9	13.9	2
10:52	13.9	13.8	13.9	13.8	4
10:51	13.9	13.9	13.9	13.9	8
10:50	13.85	13.85	13.85	13.85	55
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	0
10:47	13.8	13.8	13.8	13.8	0
10:46	13.8	13.8	13.8	13.8	11
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	13
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	7
10:41	13.75	13.75	13.75	13.75	21
10:40	13.75	13.7	13.8	13.7	10
10:39	13.7	13.75	13.75	13.7	20
10:38	13.75	13.75	13.75	13.75	32
10:37	13.75	13.8	13.8	13.75	10
10:36	13.8	13.8	13.8	13.8	29
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.75	13.8	13.75	6
10:32	13.75	13.75	13.8	13.75	4
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	24
10:29	13.8	13.75	13.8	13.75	62
10:28	13.8	13.75	13.8	13.75	6
10:27	13.75	13.8	13.8	13.75	15
10:26	13.75	13.8	13.8	13.75	20
10:25	13.8	13.8	13.8	13.8	2
10:24	13.8	13.8	13.8	13.8	18
10:23	13.75	13.75	13.75	13.75	6
10:22	13.7	13.7	13.7	13.7	25
10:21	13.7	13.75	13.75	13.7	78
10:20	13.8	13.8	13.8	13.8	3
10:19	13.8	13.8	13.8	13.8	5
10:18	13.8	13.8	13.8	13.8	75
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	28
10:15	13.85	13.85	13.85	13.85	32
10:14	13.85	13.85	13.85	13.85	86
10:13	13.75	13.75	13.75	13.75	69
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	5
10:10	13.75	13.7	13.75	13.7	10
10:09	13.7	13.7	13.7	13.65	21
10:08	13.65	13.65	13.65	13.65	131
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.7	13.65	75
10:05	13.65	13.65	13.65	13.65	105
10:04	13.7	13.75	13.75	13.7	257
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.85	13.8	28
10:01	13.8	13.8	13.8	13.8	134
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	30
09:58	13.8	13.85	13.85	13.8	279
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.85	13.85	13.8	78
09:55	13.85	13.85	13.85	13.85	30
09:54	13.85	13.9	13.9	13.85	114
09:53	13.9	13.9	13.9	13.85	69
09:52	13.85	13.9	13.9	13.85	8
09:51	13.9	13.95	13.95	13.9	292
09:50	13.95	13.95	13.95	13.95	13
09:49	13.95	13.9	13.95	13.9	52
09:48	13.95	14	14	13.95	14
09:47	13.95	13.95	14	13.95	205
09:46	13.95	14	14	13.95	17
09:45	14	14	14	14	173
09:44	14	14	14	14	2
09:43	14	14	14	14	15
09:42	14.05	14.05	14.05	14.05	0
09:41	14.05	14.05	14.05	14	87
09:40	14.05	14.05	14.05	14.05	0
09:39	14.05	14.05	14.05	14	34
09:38	14.1	14.1	14.1	14.1	77
09:37	14.05	14.05	14.05	14.05	0
09:36	14.05	14.05	14.05	14	39
09:35	14.05	14.05	14.05	14.05	13
09:34	14.05	14.05	14.05	14.05	36
09:33	14.05	14.05	14.05	14.05	24
09:32	14	14	14	14	119
09:31	14.05	14.05	14.05	14.05	0
09:30	14.05	14.15	14.15	14.05	304
09:29	14.15	14.1	14.15	14.1	13
09:28	14.1	14.1	14.1	14.1	26
09:27	14.1	14.15	14.15	14.1	23
09:26	14.15	14.15	14.2	14.15	55
09:25	14.2	14.2	14.2	14.2	1
09:24	14.2	14.15	14.2	14.15	12
09:23	14.2	14.2	14.2	14.15	36
09:22	14.15	14.2	14.2	14.1	141
09:21	14.2	14.2	14.25	14.2	35
09:20	14.2	14.25	14.25	14.2	38
09:19	14.2	14.3	14.3	14.2	65
09:18	14.3	14.3	14.3	14.3	58
09:17	14.25	14.2	14.25	14.2	27
09:16	14.2	14.25	14.25	14.2	47
09:15	14.25	14.3	14.3	14.2	64
09:14	14.3	14.3	14.3	14.3	113
09:13	14.4	14.5	14.5	14.4	99
09:12	14.5	14.45	14.5	14.45	15
09:11	14.45	14.45	14.45	14.45	17
09:10	14.4	14.4	14.4	14.4	0
09:09	14.4	14.45	14.5	14.4	30
09:08	14.5	14.45	14.5	14.45	86
09:07	14.4	14.4	14.4	14.4	9
09:06	14.35	14.45	14.45	14.35	51
09:05	14.45	14.45	14.5	14.35	73
09:04	14.45	14.55	14.55	14.4	106
09:03	14.5	14.35	14.55	14.35	82
09:02	14.3	14.25	14.3	14.15	36
09:01	14.3	14.25	14.3	14.25	78

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)