成交	10.80	昨收	10.70
漲跌	0.10	開盤	10.70
漲跌幅	0.93%	最高	10.85
買進	10.80	最低	10.55
賣出	10.85	單量	11
漲停價	11.75	總量	1152
跌停價	9.63	昨量	1049

委買價	委買量	委賣價	委賣量
10.80	12	10.85	67
10.75	36	10.90	39
10.70	74	10.95	15
10.65	54	11.00	22
10.60	40	11.05	4

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	141
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	11
13:24	10.7	10.7	10.7	10.7	8
13:23	10.75	10.75	10.75	10.75	6
13:22	10.75	10.75	10.75	10.75	17
13:21	10.75	10.75	10.75	10.75	21
13:20	10.7	10.7	10.7	10.7	0
13:19	10.7	10.7	10.7	10.7	1
13:18	10.7	10.7	10.7	10.7	3
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	2
13:14	10.75	10.75	10.75	10.75	2
13:13	10.75	10.75	10.75	10.75	0
13:12	10.75	10.75	10.75	10.75	3
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	5
13:09	10.75	10.75	10.75	10.75	0
13:08	10.75	10.75	10.75	10.75	11
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	0
13:05	10.75	10.75	10.75	10.75	2
13:04	10.7	10.7	10.7	10.7	0
13:03	10.7	10.7	10.7	10.7	0
13:02	10.7	10.7	10.7	10.7	0
13:01	10.7	10.7	10.7	10.7	0
13:00	10.7	10.7	10.7	10.7	1
12:59	10.7	10.7	10.7	10.7	0
12:58	10.7	10.7	10.7	10.7	0
12:57	10.7	10.75	10.75	10.7	2
12:56	10.75	10.75	10.75	10.75	0
12:55	10.75	10.75	10.75	10.75	1
12:54	10.75	10.75	10.75	10.75	5
12:53	10.75	10.75	10.75	10.75	0
12:52	10.75	10.75	10.75	10.75	0
12:51	10.75	10.75	10.75	10.75	2
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.7	10.75	10.7	14
12:47	10.7	10.7	10.7	10.7	0
12:46	10.7	10.7	10.7	10.7	0
12:45	10.7	10.7	10.7	10.7	15
12:44	10.6	10.6	10.6	10.6	0
12:43	10.6	10.7	10.7	10.6	45
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.75	10.75	10.75	3
12:38	10.65	10.7	10.7	10.65	50
12:37	10.7	10.7	10.7	10.7	0
12:36	10.7	10.7	10.7	10.7	0
12:35	10.7	10.7	10.7	10.7	0
12:34	10.7	10.7	10.7	10.7	9
12:33	10.7	10.7	10.7	10.7	2
12:32	10.7	10.7	10.7	10.7	3
12:31	10.7	10.7	10.7	10.7	0
12:30	10.7	10.7	10.7	10.7	2
12:29	10.65	10.65	10.65	10.65	0
12:28	10.65	10.65	10.65	10.65	0
12:27	10.65	10.65	10.65	10.65	0
12:26	10.65	10.65	10.65	10.65	0
12:25	10.65	10.65	10.65	10.65	0
12:24	10.65	10.65	10.65	10.65	0
12:23	10.65	10.65	10.65	10.65	0
12:22	10.65	10.7	10.7	10.65	29
12:21	10.75	10.75	10.75	10.75	0
12:20	10.75	10.75	10.75	10.75	0
12:19	10.75	10.75	10.75	10.75	0
12:18	10.75	10.75	10.75	10.75	0
12:17	10.75	10.75	10.75	10.75	0
12:16	10.75	10.75	10.75	10.75	1
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	0
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	0
12:04	10.75	10.75	10.75	10.75	2
12:03	10.7	10.7	10.7	10.7	0
12:02	10.7	10.7	10.7	10.7	4
12:01	10.7	10.7	10.7	10.7	4
12:00	10.75	10.75	10.75	10.75	1
11:59	10.7	10.7	10.7	10.7	3
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	1
11:55	10.7	10.7	10.7	10.7	0
11:54	10.7	10.7	10.7	10.7	1
11:53	10.7	10.7	10.7	10.7	2
11:52	10.7	10.7	10.7	10.7	0
11:51	10.7	10.7	10.7	10.7	0
11:50	10.7	10.7	10.7	10.7	0
11:49	10.7	10.7	10.7	10.7	0
11:48	10.7	10.7	10.7	10.7	2
11:47	10.7	10.7	10.7	10.7	2
11:46	10.7	10.7	10.7	10.7	5
11:45	10.7	10.7	10.7	10.7	0
11:44	10.7	10.7	10.7	10.7	3
11:43	10.7	10.7	10.7	10.7	12
11:42	10.7	10.7	10.7	10.7	2
11:41	10.7	10.7	10.7	10.7	0
11:40	10.7	10.7	10.7	10.7	0
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.7	10.7	10.7	5
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	1
11:35	10.7	10.7	10.7	10.7	5
11:34	10.7	10.7	10.7	10.7	0
11:33	10.7	10.7	10.7	10.7	0
11:32	10.7	10.7	10.7	10.7	0
11:31	10.7	10.7	10.7	10.7	0
11:30	10.7	10.7	10.7	10.7	2
11:29	10.7	10.7	10.7	10.7	0
11:28	10.7	10.7	10.7	10.7	0
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	5
11:23	10.7	10.7	10.7	10.7	0
11:22	10.7	10.75	10.75	10.7	21
11:21	10.7	10.7	10.7	10.7	0
11:20	10.7	10.7	10.7	10.7	0
11:19	10.7	10.7	10.7	10.7	0
11:18	10.7	10.7	10.7	10.7	0
11:17	10.7	10.7	10.7	10.7	0
11:16	10.7	10.7	10.7	10.7	0
11:15	10.7	10.7	10.7	10.7	9
11:14	10.7	10.7	10.7	10.7	0
11:13	10.7	10.7	10.7	10.7	96
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	20
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	1
11:03	10.75	10.75	10.75	10.75	4
11:02	10.8	10.8	10.8	10.8	2
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	0
10:59	10.8	10.8	10.8	10.8	0
10:58	10.8	10.8	10.8	10.8	3
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	0
10:54	10.8	10.8	10.8	10.8	0
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	1
10:51	10.75	10.75	10.75	10.75	5
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	1
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	3
10:43	10.75	10.75	10.75	10.75	2
10:42	10.8	10.8	10.8	10.8	5
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	11
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	6
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	7
10:25	10.7	10.7	10.7	10.7	0
10:24	10.7	10.7	10.7	10.7	1
10:23	10.75	10.75	10.75	10.75	4
10:22	10.7	10.7	10.7	10.7	0
10:21	10.7	10.7	10.7	10.7	0
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.7	10.7	0
10:18	10.7	10.7	10.7	10.7	21
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	5
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	41
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	7
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	0
09:58	10.8	10.8	10.8	10.8	27
09:57	10.85	10.85	10.85	10.85	0
09:56	10.85	10.85	10.85	10.85	0
09:55	10.85	10.85	10.85	10.85	9
09:54	10.8	10.8	10.8	10.8	0
09:53	10.8	10.8	10.8	10.8	0
09:52	10.8	10.8	10.8	10.8	0
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	69
09:49	10.7	10.7	10.7	10.7	0
09:48	10.7	10.7	10.7	10.7	0
09:47	10.7	10.7	10.7	10.7	0
09:46	10.7	10.7	10.7	10.7	0
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.7	10.7	10.7	0
09:43	10.7	10.7	10.7	10.7	0
09:42	10.7	10.7	10.7	10.7	0
09:41	10.7	10.7	10.7	10.7	0
09:40	10.7	10.7	10.7	10.7	0
09:39	10.7	10.7	10.7	10.7	0
09:38	10.7	10.7	10.7	10.7	0
09:37	10.7	10.7	10.7	10.7	0
09:36	10.7	10.7	10.7	10.7	0
09:35	10.7	10.7	10.7	10.7	0
09:34	10.7	10.7	10.7	10.7	0
09:33	10.7	10.7	10.7	10.7	0
09:32	10.7	10.7	10.7	10.7	0
09:31	10.7	10.7	10.7	10.7	0
09:30	10.7	10.7	10.7	10.7	6
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	0
09:27	10.7	10.7	10.7	10.7	7
09:26	10.75	10.75	10.75	10.75	12
09:25	10.75	10.75	10.75	10.75	25
09:24	10.7	10.7	10.7	10.7	0
09:23	10.7	10.7	10.7	10.7	16
09:22	10.65	10.65	10.65	10.65	28
09:21	10.55	10.55	10.55	10.55	0
09:20	10.55	10.55	10.55	10.55	30
09:19	10.55	10.55	10.55	10.55	0
09:18	10.55	10.55	10.55	10.55	2
09:17	10.55	10.55	10.55	10.55	0
09:16	10.55	10.55	10.55	10.55	2
09:15	10.55	10.55	10.55	10.55	0
09:14	10.55	10.55	10.55	10.55	3
09:13	10.6	10.6	10.6	10.6	2
09:12	10.6	10.6	10.6	10.6	4
09:11	10.6	10.6	10.6	10.6	7
09:10	10.6	10.6	10.6	10.6	0
09:09	10.6	10.6	10.6	10.6	62
09:08	10.55	10.55	10.55	10.55	47
09:07	10.6	10.6	10.6	10.6	1
09:06	10.65	10.65	10.65	10.65	0
09:05	10.65	10.6	10.65	10.6	3
09:04	10.55	10.55	10.55	10.55	1
09:03	10.55	10.55	10.6	10.55	4
09:02	10.6	10.6	10.6	10.6	13
09:01	10.6	10.7	10.7	10.6	74

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)