成交	10.85	昨收	10.85
漲跌	0.00	開盤	11.35
漲跌幅	0.00%	最高	11.45
買進	10.85	最低	10.65
賣出	10.90	單量	52
漲停價	11.90	總量	21257
跌停價	9.77	昨量	14762

委買價	委買量	委賣價	委賣量
10.85	227	10.90	50
10.80	330	10.95	409
10.75	178	11.00	650
10.70	413	11.05	346
10.65	202	11.10	160

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	250
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.9	10.9	10.85	139
13:24	10.9	10.95	10.95	10.9	139
13:23	10.9	10.9	10.95	10.9	38
13:22	10.9	10.9	10.95	10.9	23
13:21	10.9	10.9	10.95	10.9	34
13:20	10.95	10.9	10.95	10.9	6
13:19	10.9	10.9	10.9	10.9	6
13:18	10.9	10.9	10.95	10.9	29
13:17	10.9	10.95	10.95	10.9	14
13:16	10.95	10.95	10.95	10.95	42
13:15	10.95	10.9	10.95	10.9	46
13:14	10.9	10.9	10.9	10.9	7
13:13	10.9	10.85	10.9	10.85	43
13:12	10.85	10.9	10.9	10.85	34
13:11	10.9	10.95	10.95	10.9	36
13:10	10.9	10.9	10.9	10.85	49
13:09	10.9	10.9	10.9	10.9	36
13:08	10.9	10.9	10.9	10.9	26
13:07	10.9	10.9	10.95	10.9	54
13:06	10.9	10.9	10.9	10.9	29
13:05	10.85	10.9	10.95	10.85	194
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	10
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	2
13:00	10.95	10.95	10.95	10.95	8
12:59	10.9	10.95	10.95	10.9	28
12:58	10.9	10.9	10.9	10.9	2
12:57	10.95	10.95	10.95	10.95	21
12:56	10.9	10.95	10.95	10.9	18
12:55	10.95	10.9	10.95	10.9	5
12:54	10.9	10.9	10.9	10.9	6
12:53	10.9	10.9	10.9	10.9	19
12:52	10.9	10.9	10.9	10.9	40
12:51	10.9	10.9	10.9	10.85	29
12:50	10.9	10.9	10.9	10.9	36
12:49	10.9	10.9	10.9	10.9	52
12:48	10.9	10.9	10.9	10.9	18
12:47	10.9	10.9	10.9	10.9	13
12:46	10.9	10.9	10.9	10.9	7
12:45	10.9	10.9	10.9	10.9	0
12:44	10.9	10.9	10.9	10.85	10
12:43	10.9	10.85	10.9	10.85	13
12:42	10.9	10.95	10.95	10.85	73
12:41	10.9	10.95	10.95	10.9	6
12:40	10.9	10.95	10.95	10.9	22
12:39	10.9	10.9	10.9	10.9	9
12:38	10.9	10.85	10.9	10.85	33
12:37	10.9	10.9	10.9	10.9	6
12:36	10.9	10.9	10.9	10.85	32
12:35	10.9	10.9	10.9	10.9	36
12:34	10.9	10.9	10.9	10.9	78
12:33	10.9	10.9	10.9	10.9	4
12:32	10.9	10.9	10.9	10.9	12
12:31	10.9	10.85	10.9	10.85	26
12:30	10.85	10.8	10.85	10.8	18
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	7
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.8	10.85	10.8	41
12:25	10.8	10.85	10.85	10.8	12
12:24	10.8	10.85	10.85	10.8	44
12:23	10.85	10.9	10.9	10.85	108
12:22	10.85	10.9	10.9	10.85	13
12:21	10.9	10.85	10.9	10.85	45
12:20	10.9	10.9	10.9	10.9	17
12:19	10.9	10.9	10.9	10.9	19
12:18	10.9	10.9	10.9	10.9	5
12:17	10.85	10.85	10.85	10.85	28
12:16	10.85	10.85	10.85	10.85	32
12:15	10.85	10.85	10.85	10.85	22
12:14	10.8	10.85	10.85	10.8	5
12:13	10.85	10.85	10.85	10.8	8
12:12	10.85	10.85	10.85	10.85	8
12:11	10.8	10.75	10.8	10.75	165
12:10	10.75	10.75	10.75	10.75	7
12:09	10.75	10.8	10.8	10.75	21
12:08	10.75	10.75	10.75	10.75	5
12:07	10.75	10.75	10.75	10.75	15
12:06	10.75	10.75	10.75	10.75	40
12:05	10.75	10.7	10.75	10.7	11
12:04	10.75	10.75	10.75	10.75	9
12:03	10.75	10.75	10.75	10.75	2
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	10
12:00	10.75	10.75	10.75	10.75	24
11:59	10.7	10.75	10.75	10.7	26
11:58	10.75	10.75	10.75	10.75	2
11:57	10.75	10.75	10.75	10.75	7
11:56	10.75	10.75	10.75	10.75	10
11:55	10.75	10.75	10.75	10.75	2
11:54	10.7	10.7	10.7	10.7	0
11:53	10.7	10.7	10.7	10.7	0
11:52	10.7	10.7	10.7	10.7	34
11:51	10.7	10.7	10.7	10.7	21
11:50	10.7	10.7	10.7	10.65	11
11:49	10.7	10.7	10.7	10.7	133
11:48	10.7	10.7	10.7	10.7	9
11:47	10.7	10.7	10.7	10.7	24
11:46	10.7	10.7	10.7	10.7	10
11:45	10.7	10.7	10.7	10.7	2
11:44	10.7	10.7	10.7	10.7	25
11:43	10.65	10.65	10.65	10.65	2
11:42	10.65	10.65	10.65	10.65	33
11:41	10.65	10.65	10.65	10.65	20
11:40	10.7	10.7	10.7	10.7	2
11:39	10.7	10.7	10.7	10.7	2
11:38	10.65	10.7	10.7	10.65	12
11:37	10.65	10.7	10.7	10.65	25
11:36	10.65	10.65	10.65	10.65	40
11:35	10.7	10.7	10.7	10.7	0
11:34	10.7	10.7	10.7	10.7	2
11:33	10.7	10.7	10.7	10.65	9
11:32	10.65	10.7	10.7	10.65	25
11:31	10.7	10.7	10.7	10.7	11
11:30	10.7	10.7	10.7	10.7	5
11:29	10.7	10.7	10.7	10.7	1
11:28	10.7	10.7	10.7	10.7	1
11:27	10.65	10.7	10.7	10.65	24
11:26	10.65	10.65	10.65	10.65	0
11:25	10.65	10.7	10.7	10.65	8
11:24	10.7	10.7	10.7	10.7	32
11:23	10.7	10.7	10.7	10.7	3
11:22	10.7	10.7	10.7	10.7	2
11:21	10.7	10.65	10.7	10.65	9
11:20	10.7	10.7	10.7	10.7	13
11:19	10.7	10.7	10.7	10.7	1
11:18	10.7	10.7	10.7	10.7	21
11:17	10.7	10.7	10.7	10.7	2
11:16	10.7	10.65	10.7	10.65	30
11:15	10.65	10.7	10.7	10.65	40
11:14	10.7	10.7	10.7	10.7	244
11:13	10.7	10.7	10.7	10.7	13
11:12	10.75	10.75	10.75	10.75	6
11:11	10.75	10.75	10.75	10.75	6
11:10	10.7	10.7	10.7	10.7	1
11:09	10.75	10.75	10.75	10.75	4
11:08	10.75	10.75	10.75	10.75	0
11:07	10.75	10.75	10.75	10.75	4
11:06	10.75	10.75	10.75	10.75	14
11:05	10.75	10.75	10.75	10.75	15
11:04	10.75	10.75	10.75	10.75	6
11:03	10.75	10.75	10.75	10.75	1
11:02	10.75	10.75	10.75	10.75	31
11:01	10.8	10.8	10.8	10.8	13
11:00	10.8	10.8	10.8	10.8	8
10:59	10.75	10.75	10.75	10.75	8
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	19
10:55	10.75	10.75	10.75	10.75	12
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	7
10:52	10.75	10.7	10.75	10.7	39
10:51	10.7	10.7	10.7	10.7	11
10:50	10.75	10.75	10.8	10.75	61
10:49	10.8	10.8	10.8	10.8	0
10:48	10.8	10.8	10.8	10.8	0
10:47	10.8	10.75	10.8	10.75	2
10:46	10.75	10.8	10.8	10.75	12
10:45	10.8	10.8	10.8	10.8	5
10:44	10.8	10.8	10.8	10.8	2
10:43	10.8	10.8	10.8	10.8	14
10:42	10.75	10.75	10.75	10.75	1
10:41	10.75	10.75	10.75	10.75	14
10:40	10.75	10.75	10.75	10.75	26
10:39	10.75	10.75	10.75	10.75	12
10:38	10.75	10.75	10.75	10.75	19
10:37	10.8	10.75	10.8	10.75	54
10:36	10.8	10.8	10.8	10.8	0
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	0
10:33	10.8	10.75	10.8	10.75	25
10:32	10.8	10.8	10.8	10.8	193
10:31	10.8	10.85	10.85	10.8	30
10:30	10.85	10.85	10.85	10.85	7
10:29	10.85	10.85	10.85	10.85	12
10:28	10.85	10.85	10.85	10.85	23
10:27	10.85	10.85	10.85	10.85	2
10:26	10.85	10.85	10.85	10.85	21
10:25	10.85	10.85	10.85	10.85	5
10:24	10.85	10.85	10.85	10.85	18
10:23	10.85	10.85	10.85	10.85	3
10:22	10.85	10.85	10.85	10.85	17
10:21	10.85	10.85	10.85	10.85	4
10:20	10.85	10.85	10.9	10.85	77
10:19	10.85	10.85	10.85	10.85	102
10:18	10.8	10.8	10.85	10.8	23
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	4
10:15	10.85	10.85	10.85	10.85	9
10:14	10.8	10.85	10.85	10.8	24
10:13	10.8	10.8	10.8	10.8	27
10:12	10.8	10.85	10.85	10.8	10
10:11	10.8	10.8	10.8	10.8	30
10:10	10.8	10.8	10.8	10.8	8
10:09	10.85	10.85	10.85	10.85	8
10:08	10.85	10.85	10.85	10.85	15
10:07	10.85	10.8	10.85	10.8	14
10:06	10.85	10.85	10.85	10.85	31
10:05	10.9	10.9	10.95	10.9	53
10:04	10.9	10.9	10.9	10.85	114
10:03	10.9	10.85	10.9	10.85	91
10:02	10.85	10.85	10.85	10.85	0
10:01	10.85	10.85	10.85	10.85	57
10:00	10.9	10.9	10.9	10.9	87
09:59	10.85	10.85	10.85	10.85	4
09:58	10.85	10.85	10.85	10.8	57
09:57	10.85	10.8	10.85	10.8	22
09:56	10.85	10.85	10.85	10.8	64
09:55	10.85	10.85	10.85	10.85	40
09:54	10.85	10.85	10.85	10.85	15
09:53	10.8	10.85	10.85	10.8	30
09:52	10.8	10.8	10.85	10.8	30
09:51	10.8	10.8	10.8	10.8	14
09:50	10.8	10.75	10.8	10.75	58
09:49	10.8	10.75	10.8	10.75	46
09:48	10.75	10.75	10.8	10.7	16
09:47	10.75	10.8	10.8	10.75	31
09:46	10.7	10.7	10.75	10.7	47
09:45	10.7	10.75	10.75	10.7	26
09:44	10.7	10.75	10.75	10.7	9
09:43	10.75	10.75	10.75	10.7	33
09:42	10.75	10.75	10.75	10.7	34
09:41	10.7	10.7	10.7	10.65	113
09:40	10.65	10.7	10.7	10.65	124
09:39	10.7	10.65	10.7	10.65	70
09:38	10.7	10.7	10.75	10.65	154
09:37	10.7	10.75	10.75	10.7	160
09:36	10.75	10.7	10.75	10.7	114
09:35	10.7	10.75	10.75	10.7	59
09:34	10.75	10.75	10.8	10.75	142
09:33	10.8	10.9	10.9	10.8	613
09:32	10.85	10.9	10.9	10.85	76
09:31	10.9	10.9	10.9	10.85	67
09:30	10.85	10.9	10.9	10.85	34
09:29	10.9	10.9	10.95	10.85	30
09:28	10.9	10.9	10.9	10.9	46
09:27	10.9	10.9	10.9	10.9	139
09:26	10.9	10.95	10.95	10.85	102
09:25	10.95	10.95	11	10.9	89
09:24	10.95	10.95	11	10.9	122
09:23	10.95	10.9	10.95	10.9	228
09:22	10.9	10.9	10.9	10.85	239
09:21	10.9	10.85	10.9	10.85	163
09:20	10.9	10.9	10.95	10.85	223
09:19	10.9	11	11.05	10.9	891
09:18	11	11.05	11.05	11	120
09:17	11.05	11.1	11.1	11	171
09:16	11.1	11.05	11.1	11.05	77
09:15	11.05	11.05	11.1	11	202
09:14	11.05	11.05	11.05	11	219
09:13	11	11.1	11.15	11	595
09:12	11.1	11.2	11.2	11.1	129
09:11	11.2	11.2	11.2	11.15	279
09:10	11.15	11.15	11.2	11.15	99
09:09	11.2	11.05	11.2	11	542
09:08	11.05	11.15	11.2	11	501
09:07	11.2	11.3	11.3	11.2	448
09:06	11.25	11.35	11.35	11.25	772
09:05	11.3	11.35	11.4	11.25	720
09:04	11.3	11.4	11.45	11.25	642
09:03	11.35	11.3	11.45	11.2	1387
09:02	11.35	11.3	11.45	11.3	1143
09:01	11.4	11.35	11.4	11.1	3516

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)