成交	10.25	昨收	10.35
漲跌	-0.10	開盤	10.40
漲跌幅	-0.97%	最高	10.45
買進	10.25	最低	10.25
賣出	10.30	單量	17
漲停價	11.35	總量	1574
跌停價	9.32	昨量	1431

委買價	委買量	委賣價	委賣量
10.25	60	10.30	15
10.20	241	10.35	23
10.15	144	10.40	36
10.10	258	10.45	110
10.05	170	10.50	109

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	109
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.3	10.3	10.25	44
13:24	10.3	10.3	10.3	10.3	37
13:23	10.3	10.3	10.3	10.3	44
13:22	10.35	10.35	10.35	10.35	9
13:21	10.3	10.35	10.35	10.3	12
13:20	10.35	10.35	10.35	10.35	0
13:19	10.35	10.35	10.35	10.35	0
13:18	10.35	10.35	10.35	10.35	13
13:17	10.3	10.3	10.3	10.3	0
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	0
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	1
13:12	10.3	10.3	10.3	10.3	1
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	2
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	15
13:07	10.3	10.3	10.3	10.3	1
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	3
13:04	10.3	10.3	10.3	10.3	2
13:03	10.3	10.3	10.3	10.3	11
13:02	10.3	10.3	10.3	10.3	22
13:01	10.3	10.3	10.3	10.3	1
13:00	10.3	10.3	10.3	10.3	2
12:59	10.3	10.3	10.3	10.3	1
12:58	10.3	10.3	10.3	10.3	1
12:57	10.25	10.3	10.3	10.25	13
12:56	10.3	10.3	10.3	10.3	26
12:55	10.3	10.3	10.3	10.3	4
12:54	10.3	10.35	10.35	10.3	101
12:53	10.35	10.35	10.35	10.35	8
12:52	10.35	10.35	10.35	10.35	13
12:51	10.35	10.35	10.35	10.35	4
12:50	10.35	10.35	10.35	10.35	1
12:49	10.35	10.35	10.35	10.35	0
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	2
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.3	10.35	10.3	4
12:44	10.3	10.3	10.3	10.3	11
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	1
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	1
12:38	10.35	10.35	10.35	10.35	17
12:37	10.35	10.35	10.35	10.35	1
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.35	10.35	10.35	1
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	0
12:30	10.35	10.35	10.35	10.35	1
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	4
12:26	10.4	10.4	10.4	10.4	0
12:25	10.4	10.4	10.4	10.4	0
12:24	10.4	10.4	10.4	10.4	0
12:23	10.4	10.4	10.4	10.4	0
12:22	10.4	10.4	10.4	10.4	0
12:21	10.4	10.4	10.4	10.4	0
12:20	10.4	10.4	10.4	10.4	0
12:19	10.4	10.4	10.4	10.4	0
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	0
12:16	10.4	10.4	10.4	10.4	14
12:15	10.35	10.35	10.35	10.35	0
12:14	10.35	10.35	10.35	10.35	2
12:13	10.4	10.4	10.4	10.4	0
12:12	10.4	10.4	10.4	10.4	6
12:11	10.4	10.4	10.4	10.4	0
12:10	10.4	10.4	10.4	10.4	15
12:09	10.4	10.4	10.4	10.4	2
12:08	10.4	10.4	10.4	10.4	1
12:07	10.4	10.4	10.4	10.4	2
12:06	10.45	10.45	10.45	10.45	34
12:05	10.4	10.4	10.4	10.4	0
12:04	10.4	10.4	10.4	10.4	94
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	11
12:01	10.35	10.35	10.35	10.35	1
12:00	10.35	10.35	10.35	10.35	0
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	0
11:57	10.35	10.35	10.35	10.35	23
11:56	10.35	10.35	10.35	10.35	0
11:55	10.35	10.35	10.35	10.35	0
11:54	10.35	10.35	10.35	10.35	0
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.35	0
11:51	10.35	10.35	10.35	10.35	10
11:50	10.35	10.35	10.35	10.35	35
11:49	10.35	10.35	10.35	10.35	0
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	0
11:45	10.35	10.35	10.35	10.35	2
11:44	10.35	10.35	10.35	10.35	0
11:43	10.35	10.35	10.35	10.35	0
11:42	10.35	10.35	10.35	10.35	0
11:41	10.35	10.35	10.35	10.35	1
11:40	10.35	10.35	10.35	10.35	1
11:39	10.35	10.35	10.35	10.35	0
11:38	10.35	10.35	10.35	10.35	0
11:37	10.35	10.35	10.35	10.35	18
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.35	10.35	10.35	1
11:34	10.35	10.35	10.35	10.35	3
11:33	10.35	10.35	10.35	10.35	7
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	0
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	1
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	0
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.35	10.35	10.35	0
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	8
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	0
11:16	10.35	10.35	10.35	10.35	40
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.35	10.35	10.35	7
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	5
11:01	10.35	10.35	10.35	10.35	2
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	4
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	1
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	0
10:48	10.35	10.35	10.35	10.35	0
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	1
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	2
10:38	10.35	10.35	10.35	10.35	0
10:37	10.35	10.35	10.35	10.35	4
10:36	10.35	10.35	10.35	10.35	5
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	3
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	1
10:25	10.4	10.4	10.4	10.4	14
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	4
10:21	10.45	10.45	10.45	10.45	0
10:20	10.45	10.45	10.45	10.45	0
10:19	10.45	10.45	10.45	10.45	0
10:18	10.45	10.45	10.45	10.45	1
10:17	10.4	10.4	10.4	10.4	1
10:16	10.4	10.4	10.4	10.4	42
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	4
10:13	10.45	10.45	10.45	10.45	6
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	84
10:10	10.35	10.35	10.35	10.35	7
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	1
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	14
10:00	10.4	10.4	10.4	10.4	0
09:59	10.4	10.4	10.4	10.4	1
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.35	10.4	10.35	16
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	24
09:52	10.35	10.4	10.4	10.35	9
09:51	10.35	10.35	10.35	10.35	17
09:50	10.35	10.35	10.35	10.35	0
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	0
09:47	10.35	10.35	10.35	10.35	1
09:46	10.35	10.35	10.35	10.35	57
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	1
09:41	10.35	10.3	10.35	10.3	13
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	8
09:38	10.35	10.35	10.35	10.35	0
09:37	10.35	10.35	10.35	10.35	2
09:36	10.35	10.35	10.35	10.35	0
09:35	10.35	10.35	10.35	10.35	0
09:34	10.35	10.35	10.35	10.35	0
09:33	10.35	10.35	10.35	10.35	26
09:32	10.35	10.35	10.35	10.35	0
09:31	10.35	10.35	10.35	10.35	5
09:30	10.3	10.3	10.3	10.3	21
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.35	10.35	10.35	70
09:27	10.4	10.4	10.4	10.4	0
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	0
09:24	10.4	10.4	10.4	10.4	10
09:23	10.4	10.4	10.4	10.4	0
09:22	10.4	10.4	10.4	10.4	2
09:21	10.4	10.4	10.4	10.4	12
09:20	10.4	10.4	10.4	10.4	20
09:19	10.4	10.4	10.4	10.4	0
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.4	10.4	10.4	28
09:16	10.4	10.4	10.4	10.4	0
09:15	10.4	10.4	10.4	10.4	12
09:14	10.4	10.4	10.4	10.4	11
09:13	10.4	10.4	10.4	10.4	4
09:12	10.4	10.4	10.4	10.4	11
09:11	10.4	10.4	10.4	10.4	33
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.45	10.45	10.45	12
09:08	10.4	10.4	10.4	10.4	4
09:07	10.4	10.4	10.4	10.4	10
09:06	10.45	10.45	10.45	10.45	1
09:05	10.45	10.45	10.45	10.45	2
09:04	10.45	10.45	10.45	10.45	1
09:03	10.45	10.45	10.45	10.45	3
09:02	10.45	10.45	10.45	10.45	1
09:01	10.45	10.4	10.45	10.4	37

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)