成交	99.20	昨收	98.00
漲跌	1.20	開盤	98.80
漲跌幅	1.22%	最高	100.50
買進	99.20	最低	98.00
賣出	99.40	單量	3
漲停價	107.50	總量	1586
跌停價	88.20	昨量	1494

委買價	委買量	委賣價	委賣量
99.20	27	99.40	1
99.10	28	99.50	4
99.00	42	99.60	2
98.90	1	99.70	2
98.80	5	99.80	2

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	90
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	0
13:24	99.1	99.1	99.1	99.1	0
13:23	99.1	99.1	99.1	99.1	0
13:22	99.1	99.2	99.2	99.1	26
13:21	99.2	99.3	99.3	99.2	20
13:20	99.3	99.3	99.3	99.3	42
13:19	99.5	99.5	99.5	99.5	0
13:18	99.5	99.5	99.5	99.5	0
13:17	99.5	99.5	99.5	99.5	0
13:16	99.5	99.5	99.5	99.5	0
13:15	99.5	99.5	99.5	99.5	6
13:14	99.5	99.5	99.5	99.5	124
13:13	99.8	99.8	99.8	99.8	0
13:12	99.8	99.8	99.8	99.8	0
13:11	99.8	99.8	99.8	99.8	0
13:10	99.8	99.8	99.8	99.8	0
13:09	99.8	99.8	99.8	99.8	3
13:08	99.7	99.7	99.7	99.7	0
13:07	99.7	99.8	99.8	99.7	7
13:06	99.8	99.8	99.8	99.8	0
13:05	99.8	99.8	99.8	99.8	0
13:04	99.8	99.8	99.8	99.8	13
13:03	99.8	99.8	99.8	99.8	0
13:02	99.8	99.8	99.8	99.8	0
13:01	99.8	99.8	99.8	99.8	0
13:00	99.8	99.8	99.8	99.8	4
12:59	99.7	99.7	99.7	99.7	8
12:58	99.7	99.7	99.7	99.7	4
12:57	99.7	99.7	99.7	99.7	1
12:56	99.7	99.7	99.7	99.7	0
12:55	99.7	99.7	99.7	99.7	0
12:54	99.7	99.7	99.7	99.7	1
12:53	99.7	99.7	99.7	99.7	8
12:52	99.8	99.8	99.8	99.8	2
12:51	99.8	99.8	99.8	99.8	4
12:50	99.8	99.8	99.8	99.8	0
12:49	99.8	99.8	99.8	99.8	2
12:48	99.8	99.7	99.8	99.7	8
12:47	99.6	99.6	99.6	99.6	6
12:46	99.5	99.5	99.5	99.5	0
12:45	99.5	99.5	99.5	99.5	0
12:44	99.5	99.5	99.5	99.5	0
12:43	99.5	99.5	99.5	99.5	1
12:42	99.5	99.5	99.5	99.5	3
12:41	99.3	99.3	99.3	99.3	0
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.3	99.3	99.3	0
12:37	99.3	99.3	99.3	99.3	10
12:36	99.2	99.2	99.2	99.2	0
12:35	99.2	99.2	99.2	99.2	0
12:34	99.2	99.2	99.2	99.2	0
12:33	99.2	99.2	99.2	99.2	4
12:32	99.3	99.3	99.3	99.3	0
12:31	99.3	99.3	99.3	99.3	0
12:30	99.3	99.3	99.3	99.3	8
12:29	99.3	99.3	99.3	99.3	0
12:28	99.3	99.3	99.3	99.3	0
12:27	99.3	99.3	99.3	99.3	0
12:26	99.3	99.3	99.3	99.3	0
12:25	99.3	99.3	99.3	99.3	0
12:24	99.3	99.4	99.4	99.3	3
12:23	99.4	99.4	99.4	99.4	17
12:22	99.7	99.7	99.7	99.7	0
12:21	99.7	99.7	99.7	99.7	0
12:20	99.7	99.7	99.7	99.7	0
12:19	99.7	99.7	99.7	99.7	6
12:18	99.7	99.7	99.7	99.7	0
12:17	99.7	99.7	99.7	99.7	3
12:16	99.7	99.7	99.7	99.7	1
12:15	99.7	99.7	99.7	99.7	0
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	0
12:12	99.7	99.7	99.7	99.7	1
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	5
12:08	99.3	99.3	99.3	99.3	0
12:07	99.3	99.3	99.3	99.3	0
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.3	99.3	0
12:03	99.3	99.3	99.3	99.3	0
12:02	99.3	99.3	99.3	99.3	2
12:01	99.4	99.4	99.4	99.4	1
12:00	99.4	99.4	99.4	99.4	5
11:59	99.5	99.5	99.5	99.5	13
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	9
11:56	99.7	99.7	99.7	99.7	3
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.7	99.7	99.7	2
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	17
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	9
11:45	99.8	99.9	99.9	99.8	6
11:44	99.8	99.8	99.8	99.8	0
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	13
11:41	99.8	99.8	99.8	99.8	0
11:40	99.8	99.8	99.8	99.8	0
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	3
11:35	99.8	99.8	99.8	99.8	5
11:34	99.8	99.8	99.8	99.8	0
11:33	99.8	99.8	99.8	99.8	0
11:32	99.8	99.8	99.8	99.8	1
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	4
11:28	100	100	100	100	0
11:27	100	100	100	100	7
11:26	100	100	100	100	27
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	24
11:23	100	100	100	100	18
11:22	100	100	100	100	0
11:21	100	100	100	100	2
11:20	99.9	99.9	99.9	99.9	9
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	0
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	99.9	99.9	99.9	34
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	12
11:08	100	100	100	100	85
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.9	99.9	99.9	5
11:04	99.9	99.9	99.9	99.9	136
11:03	99.5	99.5	99.5	99.5	0
11:02	99.5	99.5	99.5	99.5	0
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.5	99.5	99.5	0
10:59	99.5	99.5	99.5	99.5	0
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.5	99.5	99.5	0
10:56	99.5	99.5	99.5	99.5	0
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	0
10:53	99.5	99.5	99.5	99.5	0
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	0
10:49	99.5	99.5	99.5	99.5	12
10:48	99.5	99.5	99.5	99.5	9
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	12
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	0
10:33	99.5	99.5	99.5	99.5	0
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	5
10:30	99.5	99.5	99.5	99.5	0
10:29	99.5	99.5	99.5	99.5	0
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.5	99.5	99.5	0
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	3
10:23	99.4	99.4	99.4	99.4	22
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.5	99.6	99.5	35
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	7
10:11	99.3	99.3	99.3	99.3	11
10:10	99.2	99.2	99.2	99.2	6
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	13
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	10
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	13
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.2	99.2	99.1	20
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	3
09:52	99.5	99.5	99.5	99.5	22
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	14
09:40	99.4	99.4	99.4	99.4	0
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.4	99.4	99.4	22
09:37	99.5	99.5	99.5	99.5	22
09:36	99.6	99.6	99.6	99.6	0
09:35	99.6	99.6	99.6	99.6	0
09:34	99.6	99.6	99.6	99.6	3
09:33	99.7	99.7	99.7	99.7	8
09:32	99.6	99.6	99.6	99.6	0
09:31	99.6	99.6	99.6	99.6	7
09:30	99.5	99.4	99.5	99.4	11
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	49
09:26	99.7	99.7	99.7	99.7	0
09:25	99.7	99.7	99.7	99.7	0
09:24	99.7	99.7	99.7	99.7	19
09:23	99.9	99.9	99.9	99.9	43
09:22	99.9	100	100	99.9	19
09:21	99.9	99.8	99.9	99.8	46
09:20	99.8	99.7	99.8	99.7	14
09:19	99.7	99.7	99.7	99.7	10
09:18	99.6	99.6	99.6	99.6	79
09:17	99.4	99.4	99.4	99.4	0
09:16	99.4	99.4	99.4	99.4	0
09:15	99.4	99.4	99.4	99.4	0
09:14	99.4	99.4	99.4	99.4	0
09:13	99.4	99.4	99.4	99.4	0
09:12	99.4	99.4	99.4	99.4	0
09:11	99.4	99.3	99.4	99.3	12
09:10	99.2	99.2	99.2	99.2	56
09:09	98.4	98.4	98.4	98.4	0
09:08	98.4	98.4	98.4	98.4	0
09:07	98.4	98.4	98.4	98.4	0
09:06	98.4	98.4	98.4	98.4	0
09:05	98.4	98.4	98.4	98.4	56
09:04	98.4	98.4	98.4	98.4	0
09:03	98.4	98.4	98.4	98.4	0
09:02	98.4	98.4	98.4	98.4	0
09:01	98.4	98.4	98.4	98.4	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)