成交	70.90	昨收	70.90
漲跌	0.00	開盤	72.00
漲跌幅	0.00%	最高	72.60
買進	70.80	最低	69.20
賣出	70.90	單量	1
漲停價	77.90	總量	1632
跌停價	63.90	昨量	1138

委買價	委買量	委賣價	委賣量
70.80	24	70.90	4
70.70	2	71.00	9
70.60	3	71.10	9
70.50	2	71.20	49
70.40	1	71.30	3

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	87
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.6	70.8	70.6	12
13:24	70.6	70.6	70.6	70.6	1
13:23	70.5	70.5	70.5	70.5	6
13:22	70.5	70.5	70.5	70.5	1
13:21	70.6	70.6	70.6	70.6	6
13:20	70.5	70.5	70.5	70.5	0
13:19	70.5	70.4	70.5	70.4	13
13:18	70.4	70.4	70.4	70.4	3
13:17	70.4	70.4	70.4	70.4	1
13:16	70.4	70.4	70.4	70.4	5
13:15	70.4	70.4	70.4	70.4	1
13:14	70.4	70.4	70.4	70.4	3
13:13	70.4	70.4	70.4	70.4	1
13:12	70.4	70.4	70.4	70.4	7
13:11	70.5	70.5	70.5	70.5	3
13:10	70.5	70.5	70.5	70.5	1
13:09	70.5	70.5	70.5	70.5	1
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.4	70.5	70.4	4
13:04	70.4	70.4	70.5	70.4	11
13:03	70.4	70.4	70.4	70.4	0
13:02	70.4	70.4	70.4	70.4	15
13:01	70.4	70.3	70.4	70.3	8
13:00	70.3	70.3	70.3	70.3	1
12:59	70.3	70.3	70.3	70.3	2
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	2
12:56	70.3	70.3	70.3	70.3	3
12:55	70.3	70.3	70.3	70.3	4
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	3
12:49	70.4	70.3	70.4	70.3	2
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.3	70.3	70.3	3
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.4	70.4	70.4	0
12:42	70.4	70.3	70.4	70.3	9
12:41	70.2	70.2	70.2	70.2	1
12:40	70.2	70.2	70.2	70.2	1
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.3	70.3	70.3	0
12:37	70.3	70.3	70.4	70.3	13
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.4	70.4	70.3	11
12:34	70.5	70.5	70.5	70.5	0
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	1
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.5	70.5	0
12:28	70.5	70.5	70.5	70.5	0
12:27	70.5	70.5	70.5	70.5	0
12:26	70.5	70.5	70.5	70.5	1
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.5	70.5	70.5	3
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	2
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.4	70.5	70.4	3
12:12	70.3	70.3	70.3	70.3	2
12:11	70.3	70.3	70.3	70.3	1
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.4	70.4	70.4	3
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	2
12:06	70.6	70.6	70.6	70.6	0
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	2
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.6	70.6	70.6	0
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.5	70.6	70.5	9
11:58	70.5	70.5	70.5	70.5	1
11:57	70.5	70.5	70.5	70.5	2
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	2
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	0
11:52	70.6	70.6	70.6	70.6	0
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.5	70.6	70.5	3
11:49	70.5	70.6	70.6	70.5	2
11:48	70.6	70.6	70.6	70.6	5
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	1
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	0
11:40	70.7	70.7	70.7	70.7	0
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	1
11:36	70.6	70.7	70.7	70.6	2
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	1
11:32	70.9	71	71	70.9	11
11:31	71.1	71.1	71.1	71.1	1
11:30	71.2	71.2	71.2	71.2	1
11:29	71	71.2	71.2	71	2
11:28	71.2	71.2	71.2	71.2	7
11:27	71	71	71	71	5
11:26	70.9	70.9	71	70.9	6
11:25	71	71	71	71	5
11:24	70.9	70.9	70.9	70.9	6
11:23	70.9	70.8	70.9	70.8	5
11:22	70.8	70.7	70.8	70.7	11
11:21	70.6	70.5	70.6	70.5	11
11:20	70.4	70.4	70.4	70.4	2
11:19	70.4	70.4	70.4	70.4	4
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	4
11:16	70.6	70.6	70.6	70.6	0
11:15	70.6	70.6	70.6	70.6	1
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.6	70.6	70.6	1
11:11	70.6	70.6	70.6	70.6	0
11:10	70.6	70.6	70.6	70.6	0
11:09	70.6	70.6	70.6	70.6	0
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	2
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.7	70.7	70.6	8
11:04	70.7	70.7	70.7	70.7	2
11:03	70.7	70.7	70.7	70.7	9
11:02	70.6	70.5	70.6	70.5	11
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	1
10:59	70.5	70.6	70.6	70.5	3
10:58	70.5	70.4	70.5	70.4	12
10:57	70.4	70.4	70.4	70.4	4
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	4
10:54	70.2	70.2	70.2	70.2	3
10:53	70.2	70.2	70.2	70.2	4
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	1
10:50	70.3	70.3	70.3	70.3	4
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70	70.2	70	5
10:47	70.2	70.2	70.2	70.2	4
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	3
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	9
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.3	70.2	9
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	1
10:35	70.2	70.2	70.2	70.2	2
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.1	70.3	70.1	21
10:32	70.2	70.2	70.2	70.2	0
10:31	70.2	70.2	70.2	70.2	0
10:30	70.2	70.1	70.2	70.1	9
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	4
10:27	70.3	70.2	70.3	70.2	11
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	1
10:24	70.1	70.1	70.1	70.1	1
10:23	70.2	70.1	70.2	70.1	7
10:22	70	70.1	70.1	70	8
10:21	70	70	70	70	4
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	7
10:17	69.9	69.9	69.9	69.9	1
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	17
10:13	70.1	69.8	70.1	69.8	6
10:12	69.8	69.8	69.8	69.8	1
10:11	69.6	69.5	69.6	69.5	7
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	1
10:08	69.5	69.4	69.5	69.4	12
10:07	69.3	69.3	69.3	69.3	6
10:06	69.3	69.2	69.3	69.2	3
10:05	69.2	69.3	69.3	69.2	16
10:04	69.4	69.4	69.4	69.4	6
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.6	69.6	69.5	4
10:00	69.6	69.6	69.7	69.6	15
09:59	69.3	69.3	69.3	69.3	0
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	11
09:55	69.5	69.5	69.5	69.5	0
09:54	69.5	69.5	69.5	69.5	0
09:53	69.5	69.5	69.5	69.5	9
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.4	69.5	69.4	3
09:50	69.3	69.3	69.3	69.2	28
09:49	69.2	69.4	69.4	69.2	21
09:48	69.5	69.5	69.5	69.5	12
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	3
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	15
09:42	69.6	69.6	69.6	69.6	0
09:41	69.6	69.3	69.6	69.3	11
09:40	69.2	69.3	69.3	69.2	12
09:39	69.4	69.4	69.4	69.4	5
09:38	69.4	69.5	69.5	69.4	52
09:37	69.6	69.7	69.7	69.6	50
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	0
09:34	69.6	69.6	69.6	69.6	20
09:33	70	69.9	70	69.9	6
09:32	70	70.1	70.1	70	3
09:31	70.2	70.2	70.2	70.2	2
09:30	70.2	70.2	70.4	70	27
09:29	70.1	70.4	70.4	70.1	17
09:28	70.6	70.5	70.6	70.5	12
09:27	70.6	70.8	70.8	70.6	8
09:26	70.8	70.9	70.9	70.8	7
09:25	71	70.8	71	70.8	17
09:24	70.7	70.8	70.8	70.7	11
09:23	70.8	70.8	70.8	70.8	3
09:22	70.8	70.6	70.8	70.6	5
09:21	70.6	70.5	70.7	70.5	14
09:20	70.5	70.3	70.5	70.3	10
09:19	70.4	70.3	70.4	70.3	5
09:18	70.4	70.3	70.4	70.2	4
09:17	70.3	70.2	70.3	70	16
09:16	70.1	69.8	70.2	69.8	15
09:15	69.7	69.5	69.7	69.5	8
09:14	69.4	69.6	69.7	69.3	40
09:13	69.7	69.7	69.8	69.5	47
09:12	69.7	70.1	70.1	69.7	24
09:11	70.2	70.3	70.3	70.1	13
09:10	70.3	70	70.3	70	21
09:09	70	69.9	70	69.9	32
09:08	69.6	69.6	70	69.3	95
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.7	69.7	69.6	10
09:05	69.9	70.3	70.3	69.9	36
09:04	70	70.2	70.2	69.8	47
09:03	70.3	71.2	71.2	70.3	42
09:02	71	72	72	71	45
09:01	72	72	72.6	72	92

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)