成交	78.50	昨收	79.20
漲跌	-0.70	開盤	80.00
漲跌幅	-0.88%	最高	80.00
買進	78.50	最低	77.70
賣出	78.60	單量	1
漲停價	87.10	總量	719
跌停價	71.30	昨量	796

委買價	委買量	委賣價	委賣量
78.50	11	78.60	1
78.40	9	78.70	2
78.30	23	78.80	3
78.20	14	78.90	2
78.10	31	79.00	8

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	45
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	15
13:24	78.5	78.5	78.5	78.5	1
13:23	78.5	78.5	78.5	78.5	3
13:22	78.5	78.6	78.6	78.5	4
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	6
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	1
13:17	78.5	78.6	78.6	78.5	14
13:16	78.6	78.6	78.6	78.6	0
13:15	78.6	78.6	78.6	78.6	5
13:14	78.6	78.6	78.6	78.6	0
13:13	78.6	78.6	78.6	78.6	0
13:12	78.6	78.6	78.6	78.6	0
13:11	78.6	78.6	78.6	78.6	0
13:10	78.6	78.6	78.6	78.6	1
13:09	78.7	78.7	78.7	78.7	1
13:08	78.7	78.7	78.7	78.7	1
13:07	78.6	78.6	78.6	78.6	1
13:06	78.6	78.6	78.6	78.6	0
13:05	78.6	78.6	78.6	78.6	7
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	0
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	3
13:00	78.5	78.5	78.5	78.5	1
12:59	78.4	78.4	78.4	78.4	2
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.4	78.4	78.4	0
12:56	78.4	78.4	78.4	78.4	0
12:55	78.4	78.4	78.4	78.4	0
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.5	78.5	78.4	3
12:52	78.5	78.5	78.5	78.5	0
12:51	78.5	78.5	78.5	78.5	1
12:50	78.5	78.5	78.5	78.5	0
12:49	78.5	78.5	78.5	78.5	0
12:48	78.5	78.5	78.5	78.5	1
12:47	78.3	78.5	78.5	78.3	5
12:46	78.5	78.5	78.5	78.5	0
12:45	78.5	78.6	78.6	78.5	10
12:44	78.6	78.6	78.6	78.6	0
12:43	78.6	78.6	78.6	78.6	4
12:42	78.5	78.5	78.5	78.5	0
12:41	78.5	78.5	78.5	78.5	0
12:40	78.5	78.5	78.5	78.5	1
12:39	78.5	78.5	78.5	78.5	1
12:38	78.5	78.5	78.5	78.5	1
12:37	78.5	78.5	78.5	78.5	1
12:36	78.5	78.5	78.5	78.5	0
12:35	78.5	78.5	78.5	78.5	1
12:34	78.5	78.5	78.5	78.5	0
12:33	78.5	78.5	78.5	78.5	1
12:32	78.5	78.4	78.5	78.4	3
12:31	78.4	78.4	78.4	78.4	0
12:30	78.4	78.4	78.4	78.4	1
12:29	78.5	78.5	78.5	78.5	1
12:28	78.5	78.4	78.5	78.4	3
12:27	78.5	78.5	78.5	78.5	1
12:26	78.5	78.5	78.5	78.5	2
12:25	78.5	78.5	78.5	78.5	3
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	5
12:21	78.4	78.4	78.4	78.4	1
12:20	78.3	78.2	78.3	78.2	3
12:19	78.2	78.2	78.2	78.2	2
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	3
12:16	78.3	78.3	78.3	78.3	1
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	0
12:12	78.3	78.3	78.3	78.3	0
12:11	78.3	78.3	78.3	78.3	4
12:10	78.2	78.2	78.2	78.2	0
12:09	78.2	78.2	78.2	78.2	2
12:08	78.3	78.3	78.3	78.3	2
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	1
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.2	78.2	78.2	0
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	0
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.1	78.2	78.1	8
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	0
11:50	78	78	78	78	0
11:49	78	78	78	78	0
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78.1	78.1	78	7
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	0
11:41	78	78	78	78	0
11:40	78	78	78	78	1
11:39	78.1	78.1	78.1	78.1	0
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	1
11:36	78.2	78.2	78.2	78.2	0
11:35	78.2	78.2	78.2	78.2	1
11:34	78.1	78.1	78.1	78.1	0
11:33	78.1	78.1	78.1	78.1	0
11:32	78.1	78	78.1	78	3
11:31	77.9	77.9	77.9	77.9	0
11:30	77.9	77.9	77.9	77.9	3
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	1
11:25	77.9	77.9	77.9	77.9	0
11:24	77.9	78.1	78.1	77.9	6
11:23	77.8	77.8	77.8	77.8	4
11:22	77.7	78	78	77.7	96
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	1
11:19	78	78.1	78.1	78	11
11:18	78.1	78.1	78.1	78.1	1
11:17	78.1	78.2	78.2	78	30
11:16	78.2	78.2	78.2	78.2	0
11:15	78.2	78.2	78.2	78.2	6
11:14	78.2	78.2	78.2	78.2	1
11:13	78.2	78.3	78.3	78.2	2
11:12	78.3	78.3	78.3	78.3	1
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	1
11:09	78.3	78.3	78.3	78.3	16
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	0
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.4	78.4	78.4	4
10:59	78.3	78.3	78.3	78.3	6
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.5	78.5	78.4	37
10:55	78.5	78.5	78.5	78.5	0
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	1
10:51	78.5	78.5	78.5	78.5	2
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	0
10:46	78.7	78.7	78.7	78.7	1
10:45	78.7	78.8	78.8	78.7	2
10:44	78.8	78.8	78.8	78.8	3
10:43	79	79	79	79	0
10:42	79	79	79	79	3
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	78.6	79	78.6	13
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	0
10:35	78.5	78.5	78.5	78.5	1
10:34	78.6	78.6	78.6	78.6	1
10:33	78.6	78.6	78.6	78.6	1
10:32	78.6	78.6	78.6	78.6	5
10:31	78.5	78.5	78.5	78.5	1
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	1
10:26	78.4	78.4	78.4	78.4	0
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	0
10:22	78.4	78.4	78.4	78.4	0
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.5	78.5	78.4	2
10:19	78.4	78.4	78.4	78.4	0
10:18	78.4	78.4	78.4	78.4	2
10:17	78.5	78.5	78.5	78.5	3
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	2
10:14	78.4	78.4	78.4	78.4	2
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.4	78.5	78.4	11
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	1
10:05	78.4	78.4	78.4	78.4	2
10:04	78.3	78.3	78.3	78.3	4
10:03	78.4	78.4	78.4	78.4	2
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	6
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.4	78.4	78.3	7
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	3
09:56	78.3	78.4	78.4	78.3	27
09:55	78.5	78.5	78.5	78.5	5
09:54	78.5	78.8	78.8	78.5	34
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	1
09:50	78.8	78.8	78.8	78.8	4
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	10
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	1
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	3
09:35	78.7	78.7	78.7	78.7	0
09:34	78.7	78.8	78.8	78.7	15
09:33	78.7	78.7	78.7	78.7	0
09:32	78.7	78.7	78.7	78.7	0
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	1
09:29	78.9	78.9	78.9	78.9	0
09:28	78.9	78.9	78.9	78.9	2
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.8	78.8	78.7	6
09:25	78.7	78.7	78.7	78.7	1
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	79	79	78.8	26
09:22	78.9	78.9	78.9	78.9	0
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	78.9	78.9	78.9	0
09:19	78.9	78.9	78.9	78.9	0
09:18	78.9	78.9	78.9	78.9	0
09:17	78.9	78.9	78.9	78.9	0
09:16	78.9	78.9	78.9	78.9	0
09:15	78.9	78.9	78.9	78.9	0
09:14	78.9	79.1	79.1	78.9	16
09:13	79.1	79.1	79.1	79.1	1
09:12	79	79	79	79	0
09:11	79	79	79	79	2
09:10	79.1	79.1	79.2	78.8	13
09:09	79.1	79.5	79.5	79.1	16
09:08	79.7	79.7	79.7	79.7	1
09:07	79.7	79.7	79.7	79.7	1
09:06	79.9	79.9	79.9	79.9	4
09:05	79.9	80	80	79.9	2
09:04	79.9	79.8	79.9	79.8	8
09:03	79.9	80	80	79.9	11
09:02	80	80	80	80	0
09:01	80	80	80	80	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)