成交	88.80	昨收	92.00
漲跌	-3.20	開盤	92.80
漲跌幅	-3.48%	最高	92.80
買進	88.80	最低	88.00
賣出	89.00	單量	5
漲停價	101.00	總量	2540
跌停價	82.80	昨量	4841

委買價	委買量	委賣價	委賣量
88.80	7	89.00	40
88.70	3	89.40	1
88.60	22	89.50	10
88.50	29	89.60	13
88.40	9	89.70	8

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	113
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.7	89	88.6	19
13:24	88.7	88.7	88.7	88.7	1
13:23	89	88.9	89	88.8	13
13:22	88.9	88.9	88.9	88.9	17
13:21	88.8	88.8	88.8	88.8	11
13:20	89	89	89	89	0
13:19	89	88.9	89	88.9	3
13:18	88.9	88.8	88.9	88.8	12
13:17	88.8	88.8	88.9	88.8	5
13:16	88.9	88.8	88.9	88.8	3
13:15	88.7	88.7	88.7	88.7	1
13:14	88.8	88.6	88.8	88.6	17
13:13	88.6	88.8	88.8	88.6	22
13:12	88.8	88.9	88.9	88.8	11
13:11	88.8	88.8	88.8	88.8	2
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.9	88.8	9
13:08	88.8	88.8	88.8	88.8	1
13:07	88.9	88.9	88.9	88.9	34
13:06	89	89	89	89	1
13:05	88.9	89	89	88.9	5
13:04	89	89.2	89.2	89	28
13:03	89.4	89.4	89.4	89.4	0
13:02	89.4	89.4	89.4	89.4	0
13:01	89.4	89.1	89.4	89.1	8
13:00	89.1	89.1	89.1	89.1	7
12:59	89.2	89.2	89.2	89.2	3
12:58	89.2	89.3	89.3	89.2	8
12:57	89.3	89.3	89.3	89.3	0
12:56	89.3	89.5	89.5	89.3	22
12:55	89.5	89.5	89.5	89.5	0
12:54	89.5	89.5	89.5	89.5	1
12:53	89.5	89.5	89.5	89.5	0
12:52	89.5	89.5	89.5	89.5	2
12:51	89.5	89.5	89.5	89.5	1
12:50	89.6	89.5	89.6	89.5	6
12:49	89.6	89.7	89.7	89.6	18
12:48	89.7	89.7	89.7	89.7	1
12:47	89.6	89.6	89.6	89.6	5
12:46	89.6	89.5	89.6	89.5	12
12:45	89.4	89.5	89.5	89.4	4
12:44	89.4	89.4	89.4	89.4	2
12:43	89.4	89.4	89.5	89.4	9
12:42	89.4	89.4	89.4	89.4	4
12:41	89.3	89.3	89.3	89.3	0
12:40	89.3	89.3	89.3	89.3	6
12:39	89.3	89.4	89.4	89.2	28
12:38	89.5	89.5	89.5	89.5	1
12:37	89.5	89.5	89.5	89.5	0
12:36	89.5	89.5	89.5	89.5	2
12:35	89.5	89.5	89.5	89.5	2
12:34	89.4	89.3	89.4	89.3	3
12:33	89.3	89.3	89.4	89.3	6
12:32	89.2	89.3	89.3	89.2	17
12:31	89.4	89.3	89.4	89.3	2
12:30	89.3	89.1	89.3	89.1	8
12:29	89.1	89.1	89.1	89.1	2
12:28	89.1	89	89.1	89	8
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	2
12:23	89	89	89	89	0
12:22	89	89	89	89	2
12:21	88.9	88.7	88.9	88.7	18
12:20	88.9	88.8	88.9	88.8	6
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.9	88.9	88.8	3
12:17	88.7	88.7	88.7	88.7	4
12:16	88.7	88.7	88.7	88.7	0
12:15	88.7	88.7	88.7	88.7	0
12:14	88.7	88.7	88.7	88.7	5
12:13	88.7	88.7	88.7	88.7	2
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	0
12:10	88.7	88.7	88.7	88.7	3
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	1
12:07	88.6	88.6	88.6	88.6	4
12:06	88.6	88.6	88.6	88.6	1
12:05	88.6	88.6	88.6	88.6	5
12:04	88.6	88.5	88.6	88.5	2
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.5	88.5	88.5	2
12:01	88.5	88.5	88.5	88.5	1
12:00	88.6	88.6	88.6	88.6	7
11:59	88.6	88.6	88.6	88.6	0
11:58	88.6	88.6	88.6	88.6	10
11:57	88.7	88.9	88.9	88.7	6
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	3
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.9	88.9	88.8	7
11:52	89.1	89.1	89.1	89.1	0
11:51	89.1	89.1	89.1	89.1	2
11:50	89.1	89.1	89.1	89.1	0
11:49	89.1	89.1	89.1	89.1	0
11:48	89.1	89.1	89.1	89.1	0
11:47	89.1	89.1	89.1	89.1	0
11:46	89.1	88.9	89.1	88.9	3
11:45	89	89	89	89	2
11:44	89	89	89	89	1
11:43	88.8	88.9	89	88.8	8
11:42	88.8	88.8	88.8	88.8	1
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	1
11:38	88.8	88.8	88.8	88.8	1
11:37	88.8	88.8	88.8	88.8	3
11:36	88.8	88.9	88.9	88.8	2
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	1
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	3
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	3
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.3	88.4	88.3	11
11:22	88.3	88.3	88.3	88.3	3
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.2	88.3	88.2	2
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	2
11:16	88.4	88.4	88.7	88.4	10
11:15	88.6	88.9	88.9	88.6	9
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	10
11:11	89	89	89	89	0
11:10	89	89	89	89	1
11:09	89.1	89.1	89.1	89.1	6
11:08	89.3	89.3	89.3	89.3	4
11:07	89.3	89.4	89.4	89.3	16
11:06	89.4	89.4	89.4	89.4	0
11:05	89.4	89.4	89.4	89.4	4
11:04	89.4	89.4	89.4	89.4	1
11:03	89.4	89.4	89.4	89.4	0
11:02	89.4	89.4	89.4	89.4	0
11:01	89.4	89.4	89.4	89.4	1
11:00	89.4	89.4	89.4	89.4	2
10:59	89.4	89.4	89.4	89.4	5
10:58	89.4	89.3	89.4	89.3	15
10:57	89.2	89.2	89.2	89.2	0
10:56	89.2	89.2	89.2	89.2	0
10:55	89.2	89.2	89.2	89.2	0
10:54	89.2	89.2	89.2	89.2	0
10:53	89.2	89.2	89.2	89.2	0
10:52	89.2	89.2	89.2	89.2	18
10:51	89.4	89.4	89.4	89.4	0
10:50	89.4	89.4	89.4	89.4	1
10:49	89.5	89.5	89.5	89.2	6
10:48	89.4	89.1	89.4	89.1	13
10:47	89.2	89.1	89.2	89.1	4
10:46	89.1	89.1	89.1	89.1	16
10:45	88.9	88.9	88.9	88.9	2
10:44	88.8	88.7	88.8	88.7	13
10:43	88.7	88.7	88.7	88.7	7
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	0
10:40	88.6	88.8	88.8	88.6	2
10:39	88.8	88.8	88.8	88.8	1
10:38	88.5	88.5	88.5	88.5	8
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	1
10:34	88.1	88.1	88.1	88.1	4
10:33	88	88	88	88	0
10:32	88	88.1	88.1	88	46
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	3
10:29	88.4	88.3	88.4	88.3	4
10:28	88.4	88.4	88.4	88.4	1
10:27	88.4	88.3	88.4	88.3	23
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	8
10:23	88.4	88.4	88.4	88.2	15
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	2
10:20	88.5	88.5	88.5	88.5	2
10:19	88.5	88.5	88.5	88.5	1
10:18	88.6	88.6	88.6	88.6	34
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	11
10:15	88.8	88.8	88.8	88.8	1
10:14	88.9	88.9	88.9	88.8	16
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	88.9	89	88.9	4
10:10	89.1	89	89.1	89	3
10:09	89	89	89	89	0
10:08	89	89	89.1	88.7	30
10:07	88.9	88.3	88.9	88.3	11
10:06	88.1	88.1	88.1	88	24
10:05	88	88.3	88.3	88	36
10:04	88.2	88.2	88.2	88.2	4
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.3	88.3	88.2	11
10:01	88.4	88.4	88.4	88.4	4
10:00	88.4	88.4	88.4	88.4	1
09:59	88.4	88.4	88.4	88.4	0
09:58	88.4	88.5	88.5	88.4	14
09:57	88.8	88.8	88.8	88.8	2
09:56	88.7	88.7	88.7	88.7	0
09:55	88.7	88.7	88.7	88.7	2
09:54	88.6	88.6	88.6	88.6	0
09:53	88.6	88.6	88.6	88.6	10
09:52	88.6	88.6	88.6	88.6	0
09:51	88.6	88.5	88.6	88.5	13
09:50	88.6	88.6	88.6	88.6	1
09:49	88.5	88.5	88.5	88.5	19
09:48	88.6	88.6	88.6	88.6	7
09:47	88.8	88.8	88.8	88.8	8
09:46	88.9	88.8	88.9	88.8	4
09:45	88.6	88.6	88.6	88.6	15
09:44	88.4	88.3	88.4	88.3	23
09:43	88	88.2	88.2	88	55
09:42	88.5	88.6	88.6	88.5	51
09:41	88.8	88.8	88.8	88.8	19
09:40	89.1	89.4	89.4	89.1	8
09:39	89.6	89.6	89.6	89.6	5
09:38	89.6	89.6	89.6	89.5	4
09:37	89.6	89.6	89.6	89.6	6
09:36	89.6	89.6	89.6	89.6	6
09:35	89.7	89.7	89.7	89.7	0
09:34	89.7	89.6	89.7	89.6	6
09:33	89.5	89.5	89.5	89.5	1
09:32	89.5	89.5	89.5	89.5	1
09:31	89.3	89.2	89.3	89.1	16
09:30	89	89.2	89.2	89	26
09:29	89.3	89.6	89.6	89.3	34
09:28	89.6	89.7	89.7	89.6	3
09:27	89.8	89.7	89.8	89.6	4
09:26	89.7	89.7	89.7	89.7	4
09:25	89.7	89.8	89.8	89.7	4
09:24	90	90	90	90	1
09:23	89.9	90	90	89.7	8
09:22	90.1	90.5	90.5	90.1	29
09:21	90.4	90.3	90.4	90.1	9
09:20	90.3	90.3	90.3	90.3	10
09:19	90.2	90.2	90.2	90.2	11
09:18	90.5	89.7	90.5	89.7	184
09:17	89.7	89.6	89.7	89.6	12
09:16	89.6	89.4	89.6	89.4	15
09:15	89.4	89.4	89.4	89.1	27
09:14	89.5	89.2	89.5	89.2	16
09:13	89.1	89.1	89.1	88.8	47
09:12	89.3	89.1	89.3	89.1	11
09:11	89.1	89.3	89.3	89.1	18
09:10	89.4	89.6	89.6	89.2	10
09:09	89.5	89.7	89.8	88	165
09:08	89.7	89.7	89.7	89.6	25
09:07	89.2	90.1	90.1	88.8	184
09:06	90.1	90.5	90.5	90.1	30
09:05	90.4	90.7	90.7	90.4	16
09:04	90.8	90.7	91	90.5	26
09:03	90.5	91.3	91.3	90.5	30
09:02	91.3	91.9	92.1	91.3	55
09:01	92	92.8	92.8	92	88

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)