| 成交 |
31.30 |
昨收 |
31.10 |
| 漲跌 |
0.20 |
開盤 |
30.75 |
| 漲跌幅 |
0.64% |
最高 |
31.35 |
| 買進 |
31.30 |
最低 |
30.55 |
| 賣出 |
31.35 |
單量 |
3 |
| 漲停價 |
34.20 |
總量 |
1652 |
| 跌停價 |
28.00 |
昨量 |
15020 |
45.91% 內盤(736)(867)外盤 54.09%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 31.30 |
35 |
31.35 |
32 |
| 31.25 |
9 |
31.40 |
26 |
| 31.20 |
12 |
31.45 |
17 |
| 31.15 |
72 |
31.50 |
91 |
| 31.10 |
53 |
31.55 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:03 | 31.25 | 31.25 | 31.25 | 31.25 | 21 |
| 10:02 | 31.3 | 31.25 | 31.3 | 31.25 | 95 |
| 10:01 | 31.2 | 31.2 | 31.2 | 31.2 | 40 |
| 10:00 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| 09:59 | 31.1 | 31.1 | 31.1 | 31.1 | 12 |
| 09:58 | 31.1 | 31.1 | 31.1 | 31.1 | 35 |
| 09:57 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| 09:56 | 31.1 | 31.1 | 31.1 | 31.1 | 21 |
| 09:55 | 31.05 | 31.05 | 31.05 | 31.05 | 16 |
| 09:54 | 31.1 | 31.1 | 31.1 | 31.1 | 7 |
| 09:53 | 31.1 | 31.1 | 31.1 | 31.1 | 11 |
| 09:52 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| 09:51 | 31.1 | 31.05 | 31.1 | 31.05 | 11 |
| 09:50 | 31.1 | 31.1 | 31.1 | 31.1 | 64 |
| 09:49 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 09:48 | 31.05 | 31.05 | 31.05 | 31.05 | 10 |
| 09:47 | 31 | 31.1 | 31.1 | 31 | 16 |
| 09:46 | 31.1 | 31.1 | 31.1 | 31.1 | 32 |
| 09:45 | 31.1 | 31.1 | 31.1 | 31.1 | 37 |
| 09:44 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| 09:43 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| 09:42 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| 09:41 | 31.1 | 31.1 | 31.1 | 31.1 | 48 |
| 09:40 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| 09:39 | 31.2 | 31.2 | 31.2 | 31.2 | 9 |
| 09:38 | 31.2 | 31.25 | 31.25 | 31.2 | 24 |
| 09:37 | 31.25 | 31.25 | 31.25 | 31.25 | 120 |
| 09:36 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| 09:35 | 31.1 | 31.1 | 31.1 | 31.1 | 6 |
| 09:34 | 31.1 | 31.1 | 31.1 | 31.1 | 45 |
| 09:33 | 31 | 31 | 31 | 31 | 0 |
| 09:32 | 31 | 31 | 31 | 31 | 26 |
| 09:31 | 31 | 31 | 31 | 31 | 0 |
| 09:30 | 31 | 31 | 31 | 31 | 3 |
| 09:29 | 31 | 31 | 31 | 31 | 9 |
| 09:28 | 31 | 31 | 31 | 31 | 3 |
| 09:27 | 31.05 | 31.05 | 31.05 | 31.05 | 72 |
| 09:26 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:25 | 30.95 | 30.95 | 30.95 | 30.95 | 26 |
| 09:24 | 30.9 | 30.85 | 30.9 | 30.85 | 27 |
| 09:23 | 30.85 | 30.85 | 30.85 | 30.85 | 1 |
| 09:22 | 30.85 | 30.85 | 30.85 | 30.85 | 31 |
| 09:21 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 09:20 | 30.8 | 30.85 | 30.85 | 30.8 | 17 |
| 09:19 | 30.85 | 30.85 | 30.85 | 30.85 | 18 |
| 09:18 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:17 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 09:16 | 30.75 | 30.75 | 30.8 | 30.75 | 22 |
| 09:15 | 30.75 | 30.75 | 30.75 | 30.75 | 13 |
| 09:14 | 30.75 | 30.75 | 30.75 | 30.75 | 10 |
| 09:13 | 30.75 | 30.75 | 30.75 | 30.75 | 6 |
| 09:12 | 30.75 | 30.8 | 30.8 | 30.75 | 55 |
| 09:11 | 30.8 | 30.8 | 30.8 | 30.8 | 9 |
| 09:10 | 30.8 | 30.8 | 30.85 | 30.8 | 65 |
| 09:09 | 30.8 | 30.8 | 30.8 | 30.8 | 9 |
| 09:08 | 30.85 | 30.85 | 30.85 | 30.8 | 94 |
| 09:07 | 30.7 | 30.7 | 30.7 | 30.65 | 72 |
| 09:06 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 09:05 | 30.7 | 30.7 | 30.7 | 30.7 | 69 |
| 09:04 | 30.75 | 30.7 | 30.75 | 30.7 | 20 |
| 09:03 | 30.65 | 30.6 | 30.65 | 30.6 | 29 |
| 09:02 | 30.6 | 30.6 | 30.6 | 30.6 | 24 |
| 09:01 | 30.6 | 30.75 | 30.75 | 30.6 | 196 |
上市
| 指數 |
46485.49 |
昨收 |
47100.65 |
| 漲跌 |
-615.16 |
高點 |
46909.98 |
| 漲跌幅 |
-1.31 |
低點 |
46110.89 |
| 成交金額 |
6161.88億 |
成交張數 |
7358723(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
439.59 |
昨收 |
440.81 |
| 漲跌 |
-1.22 |
高點 |
439.75 |
| 漲跌幅 |
-0.28 |
低點 |
431.79 |
| 成交金額 |
1040.95億 |
成交張數 |
1023453(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |