成交	24.30	昨收	24.30
漲跌	0.00	開盤	24.30
漲跌幅	0.00%	最高	24.70
買進	24.30	最低	24.20
賣出	24.35	單量	1
漲停價	26.70	總量	4038
跌停價	21.90	昨量	4203

委買價	委買量	委賣價	委賣量
24.30	100	24.35	9
24.25	119	24.40	50
24.20	196	24.45	136
24.15	236	24.50	126
24.10	216	24.55	89

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	372
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	12
13:24	24.3	24.3	24.3	24.3	17
13:23	24.3	24.35	24.35	24.3	15
13:22	24.35	24.3	24.35	24.3	9
13:21	24.35	24.35	24.35	24.35	15
13:20	24.35	24.35	24.35	24.35	3
13:19	24.35	24.35	24.35	24.35	6
13:18	24.35	24.35	24.35	24.35	11
13:17	24.35	24.3	24.35	24.3	6
13:16	24.35	24.35	24.35	24.35	5
13:15	24.35	24.35	24.4	24.35	34
13:14	24.35	24.35	24.35	24.35	17
13:13	24.35	24.35	24.35	24.35	11
13:12	24.35	24.35	24.35	24.35	11
13:11	24.35	24.35	24.35	24.35	2
13:10	24.35	24.35	24.35	24.35	11
13:09	24.35	24.35	24.35	24.35	22
13:08	24.35	24.35	24.35	24.35	0
13:07	24.35	24.4	24.4	24.35	4
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	13
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.35	24.4	24.35	4
13:00	24.35	24.35	24.35	24.35	4
12:59	24.35	24.35	24.35	24.35	3
12:58	24.35	24.35	24.35	24.35	7
12:57	24.35	24.35	24.35	24.35	1
12:56	24.3	24.3	24.4	24.3	11
12:55	24.35	24.3	24.35	24.3	7
12:54	24.35	24.3	24.4	24.3	33
12:53	24.3	24.3	24.35	24.3	6
12:52	24.35	24.3	24.35	24.3	4
12:51	24.3	24.3	24.3	24.3	4
12:50	24.3	24.35	24.35	24.3	3
12:49	24.3	24.3	24.3	24.3	4
12:48	24.35	24.3	24.35	24.3	3
12:47	24.3	24.35	24.35	24.3	4
12:46	24.3	24.3	24.35	24.3	8
12:45	24.3	24.3	24.3	24.3	2
12:44	24.3	24.3	24.3	24.3	4
12:43	24.3	24.3	24.3	24.3	2
12:42	24.3	24.3	24.3	24.3	2
12:41	24.3	24.3	24.3	24.3	2
12:40	24.3	24.3	24.3	24.3	1
12:39	24.3	24.35	24.35	24.3	7
12:38	24.25	24.3	24.3	24.25	26
12:37	24.3	24.25	24.3	24.25	11
12:36	24.25	24.25	24.3	24.25	8
12:35	24.3	24.25	24.3	24.25	4
12:34	24.25	24.25	24.25	24.25	2
12:33	24.25	24.25	24.25	24.25	1
12:32	24.3	24.25	24.3	24.25	5
12:31	24.25	24.25	24.25	24.25	69
12:30	24.2	24.2	24.2	24.2	3
12:29	24.2	24.2	24.2	24.2	9
12:28	24.2	24.2	24.2	24.2	4
12:27	24.2	24.2	24.2	24.2	6
12:26	24.25	24.2	24.25	24.2	4
12:25	24.2	24.2	24.2	24.2	4
12:24	24.25	24.2	24.25	24.2	2
12:23	24.2	24.25	24.25	24.2	54
12:22	24.25	24.25	24.25	24.25	26
12:21	24.25	24.25	24.25	24.25	5
12:20	24.25	24.3	24.3	24.25	3
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.35	24.35	24.25	47
12:17	24.35	24.35	24.35	24.35	3
12:16	24.35	24.3	24.35	24.3	26
12:15	24.35	24.3	24.35	24.3	2
12:14	24.3	24.3	24.35	24.3	5
12:13	24.3	24.35	24.35	24.3	3
12:12	24.3	24.35	24.35	24.3	4
12:11	24.3	24.35	24.45	24.3	69
12:10	24.3	24.3	24.3	24.3	12
12:09	24.3	24.3	24.3	24.3	4
12:08	24.3	24.3	24.3	24.3	1
12:07	24.3	24.3	24.3	24.3	3
12:06	24.3	24.3	24.3	24.3	2
12:05	24.35	24.3	24.35	24.3	3
12:04	24.3	24.3	24.3	24.3	4
12:03	24.35	24.35	24.35	24.35	0
12:02	24.35	24.3	24.35	24.3	9
12:01	24.3	24.35	24.35	24.3	8
12:00	24.3	24.3	24.3	24.3	3
11:59	24.3	24.3	24.3	24.3	8
11:58	24.3	24.3	24.3	24.3	4
11:57	24.3	24.3	24.3	24.3	4
11:56	24.3	24.3	24.3	24.3	7
11:55	24.3	24.3	24.35	24.3	5
11:54	24.3	24.3	24.3	24.3	1
11:53	24.3	24.3	24.3	24.3	3
11:52	24.3	24.3	24.3	24.3	1
11:51	24.3	24.3	24.3	24.3	3
11:50	24.3	24.3	24.3	24.3	12
11:49	24.3	24.3	24.3	24.3	14
11:48	24.3	24.35	24.35	24.3	4
11:47	24.3	24.3	24.3	24.3	6
11:46	24.3	24.3	24.3	24.3	9
11:45	24.35	24.35	24.35	24.35	40
11:44	24.35	24.35	24.35	24.35	3
11:43	24.35	24.4	24.4	24.35	7
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.4	24.4	24.35	15
11:40	24.4	24.4	24.4	24.4	93
11:39	24.4	24.4	24.4	24.4	9
11:38	24.4	24.4	24.4	24.4	0
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.45	24.45	24.4	30
11:35	24.45	24.45	24.45	24.45	1
11:34	24.45	24.45	24.45	24.45	3
11:33	24.45	24.45	24.45	24.45	11
11:32	24.45	24.45	24.45	24.45	3
11:31	24.45	24.5	24.5	24.45	4
11:30	24.45	24.45	24.45	24.45	1
11:29	24.45	24.45	24.45	24.45	4
11:28	24.5	24.5	24.5	24.5	1
11:27	24.45	24.45	24.45	24.45	2
11:26	24.45	24.45	24.45	24.45	3
11:25	24.45	24.5	24.5	24.45	3
11:24	24.45	24.5	24.5	24.45	9
11:23	24.55	24.5	24.55	24.5	2
11:22	24.5	24.5	24.5	24.5	5
11:21	24.5	24.5	24.5	24.5	1
11:20	24.5	24.55	24.55	24.5	4
11:19	24.5	24.5	24.5	24.5	1
11:18	24.5	24.5	24.5	24.5	5
11:17	24.5	24.5	24.5	24.5	1
11:16	24.55	24.55	24.55	24.55	24
11:15	24.5	24.5	24.5	24.5	2
11:14	24.5	24.5	24.5	24.5	1
11:13	24.6	24.5	24.6	24.45	108
11:12	24.45	24.45	24.45	24.45	1
11:11	24.5	24.45	24.5	24.45	4
11:10	24.5	24.45	24.5	24.45	8
11:09	24.45	24.5	24.5	24.45	3
11:08	24.45	24.5	24.5	24.45	5
11:07	24.5	24.5	24.5	24.45	8
11:06	24.45	24.5	24.5	24.45	4
11:05	24.5	24.5	24.5	24.5	1
11:04	24.5	24.45	24.5	24.45	11
11:03	24.45	24.45	24.45	24.45	3
11:02	24.45	24.45	24.45	24.45	1
11:01	24.45	24.5	24.5	24.45	5
11:00	24.5	24.5	24.5	24.5	4
10:59	24.5	24.55	24.55	24.5	9
10:58	24.5	24.5	24.55	24.5	10
10:57	24.45	24.5	24.5	24.45	3
10:56	24.5	24.5	24.5	24.5	1
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	4
10:53	24.5	24.5	24.5	24.5	0
10:52	24.5	24.5	24.5	24.5	9
10:51	24.5	24.5	24.5	24.5	18
10:50	24.5	24.5	24.5	24.5	2
10:49	24.5	24.5	24.5	24.5	23
10:48	24.5	24.5	24.5	24.5	1
10:47	24.5	24.5	24.5	24.5	6
10:46	24.5	24.5	24.5	24.5	8
10:45	24.5	24.55	24.55	24.5	3
10:44	24.5	24.5	24.5	24.5	3
10:43	24.5	24.5	24.5	24.5	2
10:42	24.5	24.5	24.5	24.5	1
10:41	24.55	24.55	24.55	24.55	6
10:40	24.55	24.55	24.6	24.55	24
10:39	24.55	24.55	24.55	24.55	3
10:38	24.55	24.55	24.55	24.55	22
10:37	24.6	24.55	24.6	24.55	13
10:36	24.5	24.5	24.5	24.5	27
10:35	24.55	24.55	24.55	24.55	4
10:34	24.5	24.55	24.55	24.5	6
10:33	24.5	24.55	24.55	24.5	3
10:32	24.55	24.55	24.55	24.55	1
10:31	24.55	24.55	24.55	24.55	8
10:30	24.5	24.55	24.55	24.5	42
10:29	24.55	24.55	24.55	24.55	3
10:28	24.6	24.6	24.6	24.6	2
10:27	24.55	24.6	24.6	24.55	19
10:26	24.55	24.6	24.6	24.55	27
10:25	24.6	24.55	24.6	24.55	3
10:24	24.55	24.55	24.55	24.55	4
10:23	24.6	24.6	24.6	24.6	0
10:22	24.6	24.6	24.6	24.55	35
10:21	24.65	24.6	24.65	24.6	15
10:20	24.6	24.65	24.65	24.6	3
10:19	24.65	24.7	24.7	24.65	14
10:18	24.7	24.65	24.7	24.65	18
10:17	24.65	24.65	24.65	24.65	16
10:16	24.65	24.65	24.65	24.65	0
10:15	24.65	24.7	24.7	24.65	20
10:14	24.65	24.55	24.7	24.55	396
10:13	24.55	24.55	24.55	24.55	0
10:12	24.55	24.55	24.55	24.5	113
10:11	24.45	24.45	24.45	24.45	10
10:10	24.45	24.45	24.45	24.45	16
10:09	24.5	24.5	24.5	24.5	6
10:08	24.5	24.5	24.5	24.5	68
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	20
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	6
10:03	24.45	24.45	24.45	24.45	10
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.5	24.5	24.45	18
10:00	24.45	24.5	24.5	24.45	83
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.45	24.5	24.45	24
09:56	24.45	24.45	24.45	24.45	51
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.5	24.5	24.45	2
09:49	24.5	24.5	24.5	24.5	9
09:48	24.55	24.55	24.55	24.55	10
09:47	24.5	24.5	24.5	24.5	6
09:46	24.5	24.5	24.5	24.5	89
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.55	24.55	24.55	0
09:43	24.55	24.55	24.55	24.55	7
09:42	24.55	24.55	24.55	24.55	10
09:41	24.55	24.55	24.55	24.55	10
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	4
09:38	24.55	24.5	24.55	24.5	44
09:37	24.45	24.5	24.5	24.45	36
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	56
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	0
09:31	24.45	24.45	24.45	24.45	0
09:30	24.45	24.5	24.5	24.45	25
09:29	24.45	24.5	24.5	24.45	106
09:28	24.35	24.35	24.35	24.35	127
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	5
09:25	24.25	24.25	24.25	24.25	0
09:24	24.25	24.25	24.25	24.25	32
09:23	24.3	24.3	24.3	24.3	0
09:22	24.3	24.3	24.3	24.3	20
09:21	24.3	24.3	24.3	24.3	31
09:20	24.3	24.35	24.35	24.3	8
09:19	24.35	24.3	24.35	24.3	38
09:18	24.35	24.35	24.35	24.35	39
09:17	24.4	24.4	24.4	24.4	23
09:16	24.4	24.4	24.4	24.4	24
09:15	24.45	24.5	24.5	24.45	30
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	3
09:12	24.5	24.5	24.5	24.5	25
09:11	24.5	24.45	24.5	24.45	48
09:10	24.4	24.35	24.4	24.35	14
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.35	24.45	24.3	27
09:07	24.4	24.4	24.4	24.4	2
09:06	24.35	24.3	24.35	24.3	35
09:05	24.3	24.45	24.45	24.3	26
09:04	24.4	24.4	24.4	24.4	35
09:03	24.35	24.4	24.4	24.35	13
09:02	24.3	24.3	24.3	24.3	16
09:01	24.3	24.3	24.3	24.25	38

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)