| 成交 |
25.85 |
昨收 |
26.70 |
| 漲跌 |
-0.85 |
開盤 |
26.30 |
| 漲跌幅 |
-3.18% |
最高 |
26.40 |
| 買進 |
25.85 |
最低 |
25.60 |
| 賣出 |
25.90 |
單量 |
10 |
| 漲停價 |
29.35 |
總量 |
26476 |
| 跌停價 |
24.05 |
昨量 |
28957 |
66.33% 內盤(17283)(8774)外盤 33.67%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.85 |
52 |
25.90 |
265 |
| 25.80 |
161 |
25.95 |
345 |
| 25.75 |
286 |
26.00 |
380 |
| 25.70 |
899 |
26.05 |
154 |
| 25.65 |
514 |
26.10 |
84 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25.85 | 25.85 | 25.85 | 25.85 | 1511 |
| 13:29 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 13:28 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 13:27 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 13:26 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 13:25 | 25.85 | 25.8 | 25.85 | 25.8 | 101 |
| 13:24 | 25.85 | 25.85 | 25.85 | 25.8 | 128 |
| 13:23 | 25.8 | 25.85 | 25.85 | 25.8 | 41 |
| 13:22 | 25.8 | 25.8 | 25.85 | 25.8 | 56 |
| 13:21 | 25.8 | 25.8 | 25.8 | 25.75 | 123 |
| 13:20 | 25.75 | 25.75 | 25.8 | 25.75 | 27 |
| 13:19 | 25.8 | 25.75 | 25.8 | 25.75 | 28 |
| 13:18 | 25.75 | 25.75 | 25.8 | 25.75 | 65 |
| 13:17 | 25.8 | 25.75 | 25.8 | 25.75 | 59 |
| 13:16 | 25.75 | 25.75 | 25.8 | 25.75 | 34 |
| 13:15 | 25.75 | 25.75 | 25.8 | 25.75 | 32 |
| 13:14 | 25.75 | 25.8 | 25.8 | 25.75 | 160 |
| 13:13 | 25.75 | 25.75 | 25.8 | 25.75 | 67 |
| 13:12 | 25.75 | 25.75 | 25.75 | 25.75 | 61 |
| 13:11 | 25.75 | 25.8 | 25.8 | 25.75 | 65 |
| 13:10 | 25.75 | 25.75 | 25.8 | 25.75 | 40 |
| 13:09 | 25.75 | 25.8 | 25.8 | 25.75 | 181 |
| 13:08 | 25.75 | 25.75 | 25.8 | 25.75 | 45 |
| 13:07 | 25.75 | 25.75 | 25.8 | 25.75 | 46 |
| 13:06 | 25.75 | 25.75 | 25.8 | 25.75 | 21 |
| 13:05 | 25.8 | 25.8 | 25.8 | 25.75 | 85 |
| 13:04 | 25.8 | 25.85 | 25.85 | 25.75 | 31 |
| 13:03 | 25.75 | 25.8 | 25.85 | 25.75 | 223 |
| 13:02 | 25.8 | 25.8 | 25.85 | 25.8 | 51 |
| 13:01 | 25.8 | 25.8 | 25.85 | 25.8 | 23 |
| 13:00 | 25.85 | 25.85 | 25.85 | 25.8 | 36 |
| 12:59 | 25.8 | 25.85 | 25.85 | 25.8 | 32 |
| 12:58 | 25.85 | 25.8 | 25.85 | 25.75 | 195 |
| 12:57 | 25.8 | 25.8 | 25.8 | 25.75 | 60 |
| 12:56 | 25.75 | 25.8 | 25.8 | 25.75 | 12 |
| 12:55 | 25.75 | 25.75 | 25.8 | 25.7 | 75 |
| 12:54 | 25.75 | 25.7 | 25.8 | 25.7 | 28 |
| 12:53 | 25.7 | 25.75 | 25.8 | 25.7 | 92 |
| 12:52 | 25.75 | 25.75 | 25.8 | 25.75 | 137 |
| 12:51 | 25.75 | 25.75 | 25.8 | 25.75 | 34 |
| 12:50 | 25.75 | 25.75 | 25.8 | 25.75 | 65 |
| 12:49 | 25.8 | 25.8 | 25.8 | 25.75 | 64 |
| 12:48 | 25.8 | 25.8 | 25.8 | 25.75 | 62 |
| 12:47 | 25.8 | 25.75 | 25.8 | 25.75 | 30 |
| 12:46 | 25.8 | 25.75 | 25.8 | 25.75 | 25 |
| 12:45 | 25.75 | 25.75 | 25.8 | 25.75 | 34 |
| 12:44 | 25.75 | 25.75 | 25.8 | 25.75 | 68 |
| 12:43 | 25.8 | 25.75 | 25.8 | 25.7 | 98 |
| 12:42 | 25.75 | 25.75 | 25.75 | 25.7 | 42 |
| 12:41 | 25.75 | 25.8 | 25.85 | 25.7 | 874 |
| 12:40 | 25.8 | 25.8 | 25.85 | 25.8 | 143 |
| 12:39 | 25.8 | 25.8 | 25.85 | 25.8 | 46 |
| 12:38 | 25.8 | 25.8 | 25.85 | 25.8 | 70 |
| 12:37 | 25.85 | 25.8 | 25.85 | 25.8 | 60 |
| 12:36 | 25.85 | 25.9 | 25.9 | 25.8 | 41 |
| 12:35 | 25.85 | 25.9 | 25.9 | 25.85 | 76 |
| 12:34 | 25.85 | 25.9 | 25.9 | 25.85 | 42 |
| 12:33 | 25.85 | 25.9 | 25.9 | 25.85 | 25 |
| 12:32 | 25.9 | 25.9 | 25.9 | 25.85 | 213 |
| 12:31 | 25.9 | 25.9 | 25.95 | 25.9 | 39 |
| 12:30 | 25.95 | 25.9 | 25.95 | 25.9 | 35 |
| 12:29 | 25.95 | 25.95 | 25.95 | 25.9 | 39 |
| 12:28 | 25.9 | 25.85 | 25.9 | 25.85 | 42 |
| 12:27 | 25.85 | 25.85 | 25.9 | 25.85 | 46 |
| 12:26 | 25.85 | 25.95 | 25.95 | 25.85 | 41 |
| 12:25 | 25.9 | 25.9 | 25.95 | 25.9 | 74 |
| 12:24 | 25.9 | 25.9 | 25.95 | 25.9 | 37 |
| 12:23 | 25.9 | 25.95 | 26 | 25.9 | 114 |
| 12:22 | 25.95 | 26 | 26 | 25.95 | 47 |
| 12:21 | 25.95 | 26 | 26 | 25.95 | 17 |
| 12:20 | 26 | 25.95 | 26 | 25.95 | 11 |
| 12:19 | 26 | 25.95 | 26 | 25.95 | 6 |
| 12:18 | 25.95 | 25.95 | 26 | 25.95 | 17 |
| 12:17 | 26 | 25.95 | 26 | 25.95 | 5 |
| 12:16 | 25.95 | 26 | 26 | 25.95 | 13 |
| 12:15 | 26 | 26 | 26 | 26 | 6 |
| 12:14 | 26 | 25.9 | 26 | 25.9 | 63 |
| 12:13 | 25.95 | 25.95 | 25.95 | 25.95 | 13 |
| 12:12 | 25.95 | 25.95 | 25.95 | 25.9 | 36 |
| 12:11 | 25.95 | 25.95 | 25.95 | 25.9 | 50 |
| 12:10 | 25.95 | 25.9 | 25.95 | 25.9 | 15 |
| 12:09 | 25.9 | 26 | 26 | 25.9 | 92 |
| 12:08 | 26 | 25.95 | 26 | 25.95 | 15 |
| 12:07 | 25.95 | 26 | 26 | 25.95 | 135 |
| 12:06 | 25.9 | 25.9 | 25.95 | 25.9 | 54 |
| 12:05 | 26 | 26 | 26 | 26 | 3 |
| 12:04 | 25.9 | 25.95 | 26 | 25.9 | 112 |
| 12:03 | 26 | 25.95 | 26 | 25.95 | 29 |
| 12:02 | 26 | 25.95 | 26 | 25.95 | 14 |
| 12:01 | 26 | 25.95 | 26 | 25.95 | 55 |
| 12:00 | 25.95 | 25.95 | 26 | 25.95 | 131 |
| 11:59 | 25.95 | 25.9 | 25.95 | 25.9 | 18 |
| 11:58 | 25.9 | 25.95 | 25.95 | 25.9 | 22 |
| 11:57 | 25.9 | 25.95 | 25.95 | 25.9 | 6 |
| 11:56 | 25.95 | 25.95 | 25.95 | 25.9 | 23 |
| 11:55 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 11:54 | 25.95 | 25.95 | 25.95 | 25.95 | 42 |
| 11:53 | 25.95 | 25.95 | 25.95 | 25.95 | 2 |
| 11:52 | 25.9 | 25.9 | 25.9 | 25.9 | 8 |
| 11:51 | 25.9 | 25.95 | 25.95 | 25.9 | 43 |
| 11:50 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 11:49 | 25.95 | 25.9 | 25.95 | 25.9 | 53 |
| 11:48 | 25.95 | 25.9 | 25.95 | 25.9 | 19 |
| 11:47 | 25.95 | 25.9 | 25.95 | 25.9 | 10 |
| 11:46 | 25.9 | 25.9 | 25.95 | 25.9 | 29 |
| 11:45 | 25.9 | 25.9 | 25.95 | 25.9 | 25 |
| 11:44 | 25.9 | 25.95 | 25.95 | 25.9 | 41 |
| 11:43 | 25.95 | 25.9 | 25.95 | 25.9 | 25 |
| 11:42 | 25.9 | 25.95 | 25.95 | 25.9 | 83 |
| 11:41 | 25.9 | 25.9 | 25.95 | 25.9 | 14 |
| 11:40 | 25.9 | 25.9 | 25.9 | 25.9 | 11 |
| 11:39 | 25.9 | 25.9 | 25.9 | 25.9 | 55 |
| 11:38 | 25.9 | 25.9 | 25.9 | 25.9 | 33 |
| 11:37 | 25.9 | 25.9 | 25.9 | 25.9 | 56 |
| 11:36 | 25.85 | 25.85 | 25.9 | 25.85 | 320 |
| 11:35 | 25.95 | 25.95 | 25.95 | 25.95 | 55 |
| 11:34 | 25.95 | 25.95 | 26 | 25.95 | 117 |
| 11:33 | 26 | 26 | 26 | 25.95 | 12 |
| 11:32 | 25.95 | 25.95 | 25.95 | 25.95 | 12 |
| 11:31 | 26 | 26 | 26 | 26 | 126 |
| 11:30 | 25.95 | 25.95 | 25.95 | 25.9 | 66 |
| 11:29 | 26 | 25.95 | 26 | 25.95 | 9 |
| 11:28 | 25.95 | 26 | 26 | 25.95 | 127 |
| 11:27 | 26 | 26 | 26 | 26 | 8 |
| 11:26 | 26 | 26 | 26 | 26 | 29 |
| 11:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 11:24 | 25.95 | 26 | 26 | 25.95 | 25 |
| 11:23 | 25.95 | 25.95 | 25.95 | 25.95 | 23 |
| 11:22 | 25.95 | 25.95 | 25.95 | 25.95 | 44 |
| 11:21 | 26 | 26 | 26 | 26 | 43 |
| 11:20 | 26 | 26 | 26 | 26 | 33 |
| 11:19 | 26 | 26 | 26 | 26 | 76 |
| 11:18 | 26 | 26 | 26 | 26 | 0 |
| 11:17 | 26 | 25.95 | 26 | 25.95 | 14 |
| 11:16 | 26 | 26 | 26 | 26 | 37 |
| 11:15 | 26 | 26 | 26 | 26 | 14 |
| 11:14 | 26 | 25.95 | 26 | 25.95 | 98 |
| 11:13 | 26.05 | 26.05 | 26.05 | 26 | 70 |
| 11:12 | 26.05 | 26.05 | 26.05 | 26.05 | 10 |
| 11:11 | 26.05 | 26.05 | 26.05 | 26.05 | 88 |
| 11:10 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 11:09 | 25.95 | 25.95 | 25.95 | 25.95 | 43 |
| 11:08 | 25.95 | 25.95 | 25.95 | 25.95 | 19 |
| 11:07 | 25.9 | 25.9 | 25.9 | 25.9 | 154 |
| 11:06 | 25.9 | 25.95 | 25.95 | 25.9 | 261 |
| 11:05 | 26 | 26 | 26 | 26 | 8 |
| 11:04 | 25.95 | 26 | 26 | 25.95 | 44 |
| 11:03 | 26 | 26 | 26 | 26 | 0 |
| 11:02 | 26 | 26 | 26 | 25.95 | 39 |
| 11:01 | 26.05 | 26 | 26.05 | 26 | 116 |
| 11:00 | 26.05 | 26.05 | 26.05 | 26 | 13 |
| 10:59 | 26 | 26 | 26 | 26 | 73 |
| 10:58 | 26 | 26 | 26 | 26 | 35 |
| 10:57 | 26 | 26 | 26 | 26 | 62 |
| 10:56 | 26.05 | 26.05 | 26.05 | 26.05 | 26 |
| 10:55 | 26.05 | 26.1 | 26.1 | 26.05 | 69 |
| 10:54 | 26.1 | 26.2 | 26.2 | 26.1 | 201 |
| 10:53 | 26.15 | 26.15 | 26.15 | 26.15 | 44 |
| 10:52 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 10:51 | 26.15 | 26.15 | 26.15 | 26.15 | 16 |
| 10:50 | 26.15 | 26.15 | 26.15 | 26.15 | 79 |
| 10:49 | 26.2 | 26.2 | 26.2 | 26.2 | 56 |
| 10:48 | 26.15 | 26.15 | 26.15 | 26.15 | 2 |
| 10:47 | 26.2 | 26.1 | 26.2 | 26.1 | 479 |
| 10:46 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:45 | 26.05 | 26.05 | 26.05 | 26.05 | 147 |
| 10:44 | 26 | 26.05 | 26.05 | 26 | 7 |
| 10:43 | 26 | 26 | 26 | 26 | 27 |
| 10:42 | 26 | 26 | 26 | 26 | 5 |
| 10:41 | 26 | 26 | 26 | 26 | 23 |
| 10:40 | 26 | 26 | 26 | 26 | 221 |
| 10:39 | 26 | 26 | 26.05 | 26 | 21 |
| 10:38 | 26 | 26.05 | 26.05 | 26 | 36 |
| 10:37 | 26 | 26 | 26 | 26 | 101 |
| 10:36 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:35 | 26.05 | 26.05 | 26.05 | 26.05 | 4 |
| 10:34 | 26.05 | 26.05 | 26.05 | 26.05 | 7 |
| 10:33 | 26.1 | 26.1 | 26.1 | 26.05 | 93 |
| 10:32 | 26 | 26 | 26 | 26 | 20 |
| 10:31 | 25.95 | 26 | 26.05 | 25.95 | 122 |
| 10:30 | 26 | 25.95 | 26 | 25.95 | 28 |
| 10:29 | 26 | 26 | 26 | 26 | 65 |
| 10:28 | 26 | 26 | 26 | 26 | 273 |
| 10:27 | 26 | 26.05 | 26.05 | 26 | 617 |
| 10:26 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:25 | 26.05 | 26.1 | 26.1 | 26.05 | 140 |
| 10:24 | 26.05 | 26.05 | 26.05 | 26 | 59 |
| 10:23 | 26.05 | 26.05 | 26.05 | 26 | 13 |
| 10:22 | 26.05 | 26.05 | 26.05 | 26 | 22 |
| 10:21 | 26 | 26 | 26 | 26 | 11 |
| 10:20 | 26 | 26 | 26.05 | 26 | 27 |
| 10:19 | 26 | 26 | 26 | 26 | 25 |
| 10:18 | 26.05 | 26.05 | 26.05 | 26.05 | 5 |
| 10:17 | 26 | 26 | 26 | 26 | 32 |
| 10:16 | 26.05 | 26.1 | 26.1 | 26.05 | 98 |
| 10:15 | 26.1 | 26.1 | 26.1 | 26.1 | 110 |
| 10:14 | 26.15 | 26.15 | 26.15 | 26.15 | 31 |
| 10:13 | 26.1 | 26.1 | 26.15 | 26.1 | 71 |
| 10:12 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 10:11 | 26.15 | 26.15 | 26.15 | 26.15 | 28 |
| 10:10 | 26.15 | 26.15 | 26.15 | 26.15 | 18 |
| 10:09 | 26.15 | 26.15 | 26.15 | 26.15 | 12 |
| 10:08 | 26.15 | 26.15 | 26.15 | 26.15 | 33 |
| 10:07 | 26.15 | 26.15 | 26.15 | 26.15 | 66 |
| 10:06 | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| 10:05 | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| 10:04 | 26.15 | 26.15 | 26.15 | 26.1 | 80 |
| 10:03 | 26.1 | 26.1 | 26.1 | 26.1 | 99 |
| 10:02 | 26.1 | 26.15 | 26.15 | 26.1 | 179 |
| 10:01 | 26.2 | 26.2 | 26.2 | 26.2 | 37 |
| 10:00 | 26.2 | 26.25 | 26.25 | 26.2 | 99 |
| 09:59 | 26.25 | 26.2 | 26.25 | 26.2 | 76 |
| 09:58 | 26.2 | 26.2 | 26.25 | 26.2 | 20 |
| 09:57 | 26.2 | 26.2 | 26.2 | 26.2 | 18 |
| 09:56 | 26.2 | 26.2 | 26.25 | 26.15 | 218 |
| 09:55 | 26.15 | 26.15 | 26.15 | 26.1 | 107 |
| 09:54 | 26.1 | 26.15 | 26.15 | 26.1 | 37 |
| 09:53 | 26.15 | 26.15 | 26.2 | 26.15 | 149 |
| 09:52 | 26.2 | 26.15 | 26.2 | 26.1 | 191 |
| 09:51 | 26.1 | 26.05 | 26.1 | 26 | 185 |
| 09:50 | 26.05 | 26.05 | 26.1 | 26 | 57 |
| 09:49 | 26.05 | 26.1 | 26.1 | 26.05 | 11 |
| 09:48 | 26.1 | 26.05 | 26.1 | 26.05 | 39 |
| 09:47 | 26.1 | 26.1 | 26.15 | 26.1 | 57 |
| 09:46 | 26.1 | 26.15 | 26.15 | 26.1 | 111 |
| 09:45 | 26.1 | 26.1 | 26.15 | 26.1 | 48 |
| 09:44 | 26.15 | 26.15 | 26.15 | 26.15 | 9 |
| 09:43 | 26.15 | 26.15 | 26.2 | 26.1 | 53 |
| 09:42 | 26.2 | 26.15 | 26.2 | 26.15 | 44 |
| 09:41 | 26.15 | 26.15 | 26.15 | 26.1 | 25 |
| 09:40 | 26.15 | 26.15 | 26.15 | 26.1 | 97 |
| 09:39 | 26.15 | 26.1 | 26.15 | 26.1 | 140 |
| 09:38 | 26.1 | 26.05 | 26.1 | 26.05 | 29 |
| 09:37 | 26.05 | 26.05 | 26.05 | 26.05 | 30 |
| 09:36 | 26.05 | 26 | 26.1 | 25.95 | 371 |
| 09:35 | 26 | 25.9 | 26 | 25.9 | 53 |
| 09:34 | 25.9 | 25.85 | 25.9 | 25.85 | 38 |
| 09:33 | 25.9 | 25.85 | 25.9 | 25.8 | 273 |
| 09:32 | 25.8 | 25.8 | 25.85 | 25.75 | 80 |
| 09:31 | 25.8 | 25.9 | 25.95 | 25.8 | 355 |
| 09:30 | 25.9 | 25.9 | 25.95 | 25.85 | 182 |
| 09:29 | 25.85 | 25.9 | 25.95 | 25.85 | 157 |
| 09:28 | 25.9 | 25.85 | 25.9 | 25.8 | 168 |
| 09:27 | 25.8 | 25.7 | 25.8 | 25.7 | 212 |
| 09:26 | 25.7 | 25.8 | 25.8 | 25.7 | 224 |
| 09:25 | 25.75 | 25.7 | 25.8 | 25.7 | 385 |
| 09:24 | 25.7 | 25.65 | 25.7 | 25.65 | 447 |
| 09:23 | 25.65 | 25.7 | 25.7 | 25.6 | 513 |
| 09:22 | 25.7 | 25.85 | 25.85 | 25.7 | 931 |
| 09:21 | 25.8 | 25.85 | 25.85 | 25.8 | 336 |
| 09:20 | 25.85 | 25.85 | 25.9 | 25.8 | 283 |
| 09:19 | 25.85 | 25.9 | 25.95 | 25.8 | 585 |
| 09:18 | 25.9 | 25.9 | 25.95 | 25.9 | 74 |
| 09:17 | 25.9 | 25.9 | 25.95 | 25.85 | 279 |
| 09:16 | 25.9 | 25.95 | 25.95 | 25.9 | 427 |
| 09:15 | 25.95 | 25.95 | 26.05 | 25.95 | 211 |
| 09:14 | 25.95 | 26.05 | 26.05 | 25.95 | 979 |
| 09:13 | 26.05 | 26.05 | 26.1 | 26 | 134 |
| 09:12 | 26.05 | 26.05 | 26.05 | 26 | 371 |
| 09:11 | 26.05 | 26.05 | 26.1 | 26.05 | 76 |
| 09:10 | 26.05 | 26 | 26.05 | 26 | 180 |
| 09:09 | 26.05 | 26.05 | 26.05 | 26 | 214 |
| 09:08 | 26 | 26.15 | 26.15 | 26 | 614 |
| 09:07 | 26.1 | 26.2 | 26.2 | 26.1 | 464 |
| 09:06 | 26.2 | 26.25 | 26.25 | 26.15 | 336 |
| 09:05 | 26.3 | 26.3 | 26.35 | 26.2 | 321 |
| 09:04 | 26.3 | 26.35 | 26.4 | 26.3 | 147 |
| 09:03 | 26.35 | 26.25 | 26.4 | 26.2 | 295 |
| 09:02 | 26.2 | 26.25 | 26.25 | 26.15 | 193 |
| 09:01 | 26.25 | 26.3 | 26.3 | 26.15 | 881 |
上市
| 指數 |
32886.80 |
昨收 |
34323.65 |
| 漲跌 |
-1436.85 |
高點 |
34228.75 |
| 漲跌幅 |
-4.19 |
低點 |
32844.84 |
| 成交金額 |
9768.38億 |
成交張數 |
16260699(張) |
| 5日均價 |
34989.42 |
5日均量 |
15220499(張) |
| 10日均價 |
33958.66 |
10日均量 |
12738451(張) |
| 30日均價 |
32412.04 |
30日均量 |
12412794(張) |
上櫃
| 指數 |
294.25 |
昨收 |
308.81 |
| 漲跌 |
-14.56 |
高點 |
307.83 |
| 漲跌幅 |
-4.71 |
低點 |
292.50 |
| 成交金額 |
1814.40億 |
成交張數 |
2684320(張) |
| 5日均價 |
313.25 |
5日均量 |
2905685(張) |
| 10日均價 |
305.16 |
10日均量 |
2548152(張) |
| 30日均價 |
299.16 |
30日均量 |
2612589(張) |