成交	30.20	昨收	29.25
漲跌	0.95	開盤	29.85
漲跌幅	3.25%	最高	30.40
買進	30.20	最低	29.55
賣出	30.25	單量	17
漲停價	32.15	總量	21745
跌停價	26.35	昨量	24897

委買價	委買量	委賣價	委賣量
30.20	287	30.25	129
30.15	172	30.30	97
30.10	543	30.35	118
30.05	293	30.40	242
30.00	771	30.45	511

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	2568
13:29	30.25	30.25	30.25	30.25	0
13:28	30.25	30.25	30.25	30.25	0
13:27	30.25	30.25	30.25	30.25	0
13:26	30.25	30.25	30.25	30.25	0
13:25	30.25	30.25	30.25	30.15	133
13:24	30.25	30.15	30.25	30.15	132
13:23	30.15	30.2	30.2	30.15	67
13:22	30.15	30.15	30.2	30.15	59
13:21	30.2	30.2	30.2	30.15	28
13:20	30.15	30.15	30.15	30.15	37
13:19	30.15	30.15	30.15	30.15	605
13:18	30.2	30.2	30.2	30.15	62
13:17	30.2	30.2	30.2	30.2	5
13:16	30.2	30.2	30.2	30.15	54
13:15	30.15	30.2	30.2	30.15	66
13:14	30.2	30.15	30.2	30.15	12
13:13	30.15	30.2	30.2	30.15	52
13:12	30.15	30.2	30.2	30.15	57
13:11	30.15	30.15	30.2	30.15	112
13:10	30.15	30.2	30.2	30.15	38
13:09	30.2	30.15	30.2	30.15	28
13:08	30.2	30.2	30.2	30.15	68
13:07	30.2	30.2	30.2	30.15	115
13:06	30.2	30.2	30.2	30.2	18
13:05	30.2	30.2	30.2	30.15	107
13:04	30.2	30.2	30.2	30.2	44
13:03	30.2	30.2	30.2	30.2	32
13:02	30.2	30.15	30.2	30.15	49
13:01	30.15	30.15	30.2	30.15	164
13:00	30.15	30.2	30.2	30.15	34
12:59	30.15	30.15	30.2	30.15	25
12:58	30.2	30.2	30.2	30.15	124
12:57	30.2	30.2	30.25	30.2	22
12:56	30.2	30.2	30.25	30.2	31
12:55	30.2	30.2	30.25	30.2	74
12:54	30.2	30.25	30.25	30.2	30
12:53	30.25	30.25	30.25	30.2	31
12:52	30.25	30.25	30.3	30.25	141
12:51	30.25	30.25	30.3	30.25	15
12:50	30.25	30.25	30.3	30.25	11
12:49	30.25	30.25	30.25	30.25	32
12:48	30.3	30.3	30.3	30.25	12
12:47	30.25	30.3	30.3	30.25	20
12:46	30.25	30.3	30.3	30.25	80
12:45	30.25	30.3	30.3	30.25	8
12:44	30.3	30.25	30.3	30.25	28
12:43	30.25	30.3	30.35	30.25	67
12:42	30.3	30.35	30.35	30.3	10
12:41	30.3	30.3	30.3	30.3	28
12:40	30.3	30.3	30.3	30.3	94
12:39	30.3	30.3	30.3	30.3	17
12:38	30.3	30.3	30.3	30.25	53
12:37	30.3	30.3	30.3	30.25	66
12:36	30.25	30.25	30.25	30.2	28
12:35	30.2	30.25	30.25	30.2	58
12:34	30.25	30.25	30.3	30.25	55
12:33	30.3	30.3	30.3	30.3	51
12:32	30.3	30.3	30.3	30.3	36
12:31	30.3	30.3	30.35	30.3	13
12:30	30.3	30.35	30.35	30.3	40
12:29	30.3	30.25	30.35	30.25	78
12:28	30.25	30.25	30.3	30.25	29
12:27	30.25	30.25	30.25	30.25	10
12:26	30.3	30.3	30.3	30.25	48
12:25	30.3	30.3	30.3	30.25	19
12:24	30.3	30.3	30.3	30.3	21
12:23	30.3	30.3	30.3	30.3	33
12:22	30.3	30.3	30.3	30.3	22
12:21	30.3	30.25	30.3	30.25	63
12:20	30.3	30.3	30.3	30.25	80
12:19	30.3	30.3	30.3	30.3	6
12:18	30.3	30.35	30.35	30.3	118
12:17	30.35	30.35	30.4	30.35	67
12:16	30.4	30.35	30.4	30.35	23
12:15	30.35	30.4	30.4	30.35	21
12:14	30.4	30.35	30.4	30.35	209
12:13	30.3	30.35	30.35	30.3	28
12:12	30.35	30.3	30.35	30.3	203
12:11	30.3	30.25	30.3	30.25	68
12:10	30.25	30.25	30.25	30.25	25
12:09	30.25	30.25	30.25	30.25	17
12:08	30.25	30.3	30.3	30.25	49
12:07	30.3	30.2	30.3	30.2	275
12:06	30.2	30.2	30.2	30.2	14
12:05	30.15	30.2	30.2	30.15	44
12:04	30.2	30.2	30.2	30.2	15
12:03	30.2	30.2	30.2	30.15	45
12:02	30.2	30.2	30.25	30.15	54
12:01	30.2	30.2	30.2	30.2	7
12:00	30.2	30.2	30.2	30.2	37
11:59	30.2	30.2	30.2	30.2	37
11:58	30.2	30.2	30.2	30.15	81
11:57	30.15	30.15	30.15	30.15	39
11:56	30.2	30.15	30.2	30.15	43
11:55	30.15	30.15	30.15	30.15	5
11:54	30.15	30.15	30.15	30.15	7
11:53	30.15	30.15	30.15	30.15	45
11:52	30.15	30.15	30.15	30.15	13
11:51	30.15	30.2	30.2	30.15	15
11:50	30.2	30.2	30.2	30.15	49
11:49	30.2	30.2	30.25	30.2	60
11:48	30.15	30.15	30.2	30.15	20
11:47	30.15	30.15	30.2	30.15	43
11:46	30.15	30.2	30.2	30.15	18
11:45	30.15	30.15	30.2	30.15	18
11:44	30.15	30.2	30.2	30.15	57
11:43	30.2	30.2	30.2	30.2	30
11:42	30.25	30.15	30.25	30.15	31
11:41	30.2	30.2	30.2	30.2	27
11:40	30.25	30.25	30.25	30.2	20
11:39	30.2	30.15	30.25	30.15	47
11:38	30.15	30.2	30.2	30.15	8
11:37	30.2	30.2	30.25	30.15	21
11:36	30.2	30.2	30.25	30.15	42
11:35	30.25	30.2	30.25	30.2	11
11:34	30.2	30.2	30.3	30.2	289
11:33	30.15	30.2	30.2	30.15	44
11:32	30.2	30.15	30.2	30.15	141
11:31	30.15	30.15	30.15	30.15	8
11:30	30.15	30.15	30.15	30.15	47
11:29	30.15	30.15	30.15	30.15	14
11:28	30.15	30.15	30.15	30.15	26
11:27	30.15	30.15	30.15	30.15	46
11:26	30.15	30.15	30.15	30.15	12
11:25	30.15	30.15	30.15	30.15	7
11:24	30.15	30.15	30.15	30.15	58
11:23	30.15	30.15	30.15	30.15	19
11:22	30.15	30.15	30.15	30.15	22
11:21	30.15	30.15	30.15	30.15	30
11:20	30.2	30.15	30.2	30.15	52
11:19	30.2	30.2	30.2	30.2	6
11:18	30.2	30.15	30.2	30.15	88
11:17	30.2	30.15	30.2	30.15	37
11:16	30.15	30.15	30.15	30.15	83
11:15	30.2	30.15	30.25	30.1	968
11:14	30.15	30.15	30.15	30.15	15
11:13	30.15	30.15	30.15	30.15	19
11:12	30.15	30.1	30.15	30.1	164
11:11	30.05	30.05	30.05	30.05	19
11:10	30.05	30.05	30.05	30.05	46
11:09	30.05	30.1	30.1	30.05	34
11:08	30.1	30.1	30.1	30.1	29
11:07	30.1	30.1	30.1	30.1	8
11:06	30.1	30.1	30.1	30.1	68
11:05	30.1	30.15	30.15	30.1	43
11:04	30.1	30.1	30.1	30.1	37
11:03	30.1	30.1	30.15	30.1	19
11:02	30.1	30.1	30.15	30.1	16
11:01	30.1	30.05	30.15	30.05	33
11:00	30.05	30.1	30.1	30.05	59
10:59	30.1	30.05	30.1	30.05	16
10:58	30.05	30.05	30.05	30.05	0
10:57	30.05	30.05	30.05	30.05	46
10:56	30.1	30.1	30.1	30.1	24
10:55	30.1	30.05	30.1	30.05	25
10:54	30.1	30.1	30.1	30.05	75
10:53	30.1	30.05	30.1	30.05	66
10:52	30.1	30.1	30.1	30.05	56
10:51	30.1	30.1	30.15	30.1	35
10:50	30.15	30.1	30.15	30.1	101
10:49	30.15	30.15	30.15	30.15	24
10:48	30.15	30.15	30.2	30.15	71
10:47	30.15	30.15	30.15	30.15	9
10:46	30.15	30.2	30.2	30.15	85
10:45	30.15	30.15	30.2	30.15	66
10:44	30.2	30.1	30.2	30.1	278
10:43	30.05	30.05	30.05	30.05	45
10:42	30.05	30.1	30.1	30.05	41
10:41	30.1	30.1	30.1	30.1	15
10:40	30.15	30.1	30.15	30.1	52
10:39	30.15	30.15	30.15	30.15	47
10:38	30.1	30.1	30.1	30.1	142
10:37	30.05	30	30.05	30	56
10:36	30.05	30.05	30.05	30.05	80
10:35	30.05	30.05	30.05	30.05	53
10:34	30	30	30	29.95	48
10:33	30.05	30.05	30.05	30.05	8
10:32	30.05	30.05	30.05	30.05	23
10:31	30	30	30	30	56
10:30	29.95	29.95	29.95	29.95	18
10:29	29.95	29.95	29.95	29.95	4
10:28	29.95	30	30	29.95	58
10:27	30	30	30	30	18
10:26	30.05	30.05	30.05	30.05	6
10:25	30.05	30.05	30.05	30.05	72
10:24	30.05	30	30.05	30	98
10:23	29.95	29.95	29.95	29.95	20
10:22	29.95	29.95	29.95	29.95	43
10:21	29.95	29.95	29.95	29.95	7
10:20	30	30.05	30.05	30	35
10:19	30	30	30	30	44
10:18	30	30.05	30.05	30	46
10:17	30.05	30.05	30.05	30.05	19
10:16	30.05	30	30.05	30	69
10:15	30.1	30.1	30.1	30.1	10
10:14	30.1	30.05	30.1	30.05	106
10:13	30	30.05	30.05	30	38
10:12	30	30	30	30	22
10:11	30.05	30.05	30.05	30.05	21
10:10	30.05	30	30.05	30	45
10:09	30.05	30.05	30.05	30.05	51
10:08	30.05	30.05	30.05	30.05	43
10:07	30.05	30.05	30.05	30.05	68
10:06	30.05	30.05	30.05	30.05	3
10:05	30.05	30.1	30.1	30.05	6
10:04	30.05	30.1	30.1	30.05	52
10:03	30.1	30.05	30.1	30.05	30
10:02	30.1	30.1	30.1	30.1	24
10:01	30.1	30.05	30.1	30.05	96
10:00	30.05	30.05	30.05	30.05	17
09:59	30.05	30.1	30.1	30.05	6
09:58	30.05	30.15	30.15	30.05	55
09:57	30.15	30.1	30.15	30.1	541
09:56	30.1	30.05	30.1	30.05	122
09:55	30.05	30.05	30.05	30.05	17
09:54	30.05	30	30.05	29.95	114
09:53	30	30	30	30	38
09:52	30	30	30	30	28
09:51	30.05	30.05	30.05	30.05	0
09:50	30.05	30.1	30.1	30.05	40
09:49	30.1	30.05	30.1	30.05	264
09:48	30.05	30.05	30.05	30.05	0
09:47	30.05	30.1	30.1	30.05	57
09:46	30	30.05	30.05	30	48
09:45	30	30	30.05	30	122
09:44	30.05	30.05	30.05	30.05	0
09:43	30.05	30.1	30.1	30.05	43
09:42	30.1	30.15	30.15	30.1	93
09:41	30.15	30.15	30.15	30.1	876
09:40	29.95	29.95	29.95	29.95	5
09:39	29.95	30	30	29.95	180
09:38	29.9	29.9	29.9	29.9	39
09:37	29.95	29.95	29.95	29.95	35
09:36	30	30	30	30	0
09:35	30	30.05	30.05	30	133
09:34	30.05	29.95	30.05	29.95	599
09:33	29.9	29.9	29.9	29.9	130
09:32	29.8	29.8	29.8	29.8	0
09:31	29.8	29.8	29.8	29.8	29
09:30	29.75	29.8	29.8	29.75	47
09:29	29.75	29.7	29.75	29.7	69
09:28	29.7	29.75	29.75	29.65	258
09:27	29.75	29.75	29.75	29.75	21
09:26	29.8	29.8	29.85	29.8	125
09:25	29.85	29.85	29.85	29.85	20
09:24	29.85	29.8	29.85	29.8	6
09:23	29.8	29.85	29.85	29.8	18
09:22	29.85	29.85	29.85	29.85	100
09:21	29.85	29.85	29.85	29.85	48
09:20	29.8	29.8	29.85	29.8	43
09:19	29.8	29.9	29.9	29.8	177
09:18	29.95	29.95	29.95	29.95	9
09:17	29.95	29.95	29.95	29.95	32
09:16	30	29.95	30	29.95	274
09:15	29.95	29.95	29.95	29.9	216
09:14	29.95	29.9	29.95	29.9	52
09:13	29.9	29.95	29.95	29.85	176
09:12	29.9	29.9	29.9	29.9	35
09:11	29.9	29.9	29.9	29.9	126
09:10	29.95	29.95	30	29.95	123
09:09	29.95	29.85	30.05	29.85	491
09:08	29.9	29.85	29.9	29.85	148
09:07	29.85	29.8	29.85	29.8	31
09:06	29.75	29.7	29.75	29.7	87
09:05	29.7	29.65	29.85	29.55	297
09:04	29.65	29.6	29.7	29.6	92
09:03	29.55	29.6	29.65	29.55	132
09:02	29.6	29.8	29.8	29.6	144
09:01	29.75	29.85	29.9	29.65	1008

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)