成交	30.55	昨收	30.20
漲跌	0.35	開盤	30.55
漲跌幅	1.16%	最高	31.05
買進	30.55	最低	30.45
賣出	30.65	單量	41
漲停價	33.20	總量	22468
跌停價	27.20	昨量	21745

委買價	委買量	委賣價	委賣量
30.55	237	30.65	32
30.50	790	30.70	37
30.45	393	30.75	118
30.40	580	30.80	142
30.35	49	30.85	248

時間	成交	開	高	低	量
13:30	30.55	30.55	30.55	30.55	2941
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.7	30.8	30.7	107
13:24	30.75	30.75	30.75	30.75	68
13:23	30.75	30.75	30.75	30.75	80
13:22	30.75	30.75	30.75	30.75	165
13:21	30.75	30.8	30.85	30.75	168
13:20	30.8	30.8	30.8	30.75	168
13:19	30.8	30.75	30.8	30.75	41
13:18	30.75	30.8	30.8	30.75	67
13:17	30.75	30.75	30.8	30.75	56
13:16	30.8	30.75	30.8	30.75	43
13:15	30.75	30.75	30.8	30.75	49
13:14	30.75	30.8	30.8	30.75	103
13:13	30.75	30.75	30.8	30.75	134
13:12	30.75	30.8	30.8	30.75	24
13:11	30.75	30.75	30.8	30.7	44
13:10	30.75	30.75	30.75	30.75	177
13:09	30.75	30.8	30.85	30.75	170
13:08	30.8	30.8	30.85	30.8	87
13:07	30.8	30.8	30.8	30.8	36
13:06	30.8	30.8	30.85	30.8	160
13:05	30.8	30.8	30.8	30.8	30
13:04	30.8	30.8	30.8	30.8	101
13:03	30.8	30.8	30.85	30.8	28
13:02	30.8	30.8	30.8	30.8	27
13:01	30.8	30.8	30.85	30.8	54
13:00	30.8	30.85	30.85	30.8	88
12:59	30.8	30.8	30.85	30.8	31
12:58	30.8	30.8	30.85	30.8	82
12:57	30.8	30.8	30.85	30.8	30
12:56	30.8	30.8	30.85	30.8	43
12:55	30.8	30.8	30.85	30.8	26
12:54	30.8	30.8	30.8	30.8	29
12:53	30.8	30.8	30.85	30.8	26
12:52	30.8	30.8	30.85	30.8	28
12:51	30.8	30.8	30.8	30.8	27
12:50	30.8	30.8	30.8	30.8	31
12:49	30.8	30.8	30.85	30.8	56
12:48	30.8	30.8	30.8	30.75	112
12:47	30.75	30.75	30.8	30.75	27
12:46	30.8	30.8	30.85	30.75	208
12:45	30.8	30.8	30.8	30.8	36
12:44	30.8	30.8	30.85	30.8	36
12:43	30.8	30.8	30.85	30.8	23
12:42	30.8	30.8	30.8	30.8	32
12:41	30.8	30.8	30.85	30.8	52
12:40	30.8	30.8	30.85	30.8	51
12:39	30.8	30.8	30.85	30.8	79
12:38	30.8	30.85	30.9	30.8	181
12:37	30.9	30.85	30.9	30.85	36
12:36	30.85	30.85	30.9	30.85	42
12:35	30.85	30.85	30.9	30.85	38
12:34	30.9	30.85	30.9	30.85	35
12:33	30.85	30.85	30.9	30.85	33
12:32	30.85	30.9	30.9	30.85	76
12:31	30.9	30.9	30.9	30.85	31
12:30	30.85	30.9	30.9	30.85	37
12:29	30.85	30.85	30.9	30.85	25
12:28	30.85	30.85	30.9	30.85	65
12:27	30.85	30.85	30.9	30.85	29
12:26	30.85	30.9	30.9	30.85	48
12:25	30.85	30.85	30.9	30.85	85
12:24	30.85	30.9	30.9	30.85	152
12:23	30.85	30.85	30.9	30.85	24
12:22	30.85	30.85	30.9	30.85	32
12:21	30.85	30.85	30.9	30.85	45
12:20	30.85	30.85	30.9	30.85	28
12:19	30.9	30.85	30.9	30.85	24
12:18	30.85	30.85	30.9	30.85	23
12:17	30.85	30.85	30.9	30.85	49
12:16	30.85	30.85	30.85	30.85	20
12:15	30.85	30.85	30.9	30.85	30
12:14	30.85	30.95	30.95	30.85	297
12:13	30.9	30.9	30.95	30.9	137
12:12	30.9	30.85	30.95	30.85	422
12:11	30.85	30.85	30.9	30.85	49
12:10	30.85	30.8	30.9	30.8	313
12:09	30.8	30.8	30.8	30.8	41
12:08	30.8	30.8	30.8	30.8	32
12:07	30.8	30.8	30.8	30.8	32
12:06	30.8	30.8	30.8	30.8	30
12:05	30.8	30.8	30.8	30.8	35
12:04	30.8	30.75	30.85	30.7	210
12:03	30.7	30.7	30.7	30.65	49
12:02	30.7	30.7	30.7	30.7	86
12:01	30.7	30.7	30.75	30.7	32
12:00	30.7	30.7	30.75	30.7	24
11:59	30.7	30.7	30.75	30.7	27
11:58	30.7	30.7	30.7	30.7	28
11:57	30.7	30.75	30.75	30.7	56
11:56	30.75	30.75	30.8	30.75	27
11:55	30.75	30.8	30.8	30.75	59
11:54	30.75	30.8	30.8	30.75	87
11:53	30.8	30.8	30.8	30.8	30
11:52	30.8	30.8	30.8	30.8	54
11:51	30.8	30.8	30.85	30.8	25
11:50	30.8	30.8	30.85	30.8	28
11:49	30.8	30.8	30.85	30.8	67
11:48	30.8	30.8	30.8	30.8	25
11:47	30.8	30.8	30.85	30.8	44
11:46	30.8	30.8	30.85	30.8	59
11:45	30.8	30.85	30.85	30.8	34
11:44	30.8	30.8	30.85	30.8	28
11:43	30.8	30.85	30.85	30.8	26
11:42	30.8	30.8	30.8	30.8	22
11:41	30.8	30.8	30.85	30.8	51
11:40	30.8	30.75	30.8	30.75	31
11:39	30.75	30.75	30.8	30.75	25
11:38	30.8	30.8	30.85	30.75	88
11:37	30.8	30.75	30.8	30.75	135
11:36	30.75	30.75	30.75	30.75	25
11:35	30.75	30.75	30.8	30.75	40
11:34	30.75	30.75	30.75	30.75	34
11:33	30.75	30.8	30.8	30.75	226
11:32	30.8	30.8	30.8	30.8	23
11:31	30.8	30.8	30.8	30.8	47
11:30	30.8	30.8	30.8	30.8	21
11:29	30.8	30.8	30.85	30.8	24
11:28	30.8	30.8	30.8	30.8	38
11:27	30.8	30.8	30.8	30.8	53
11:26	30.8	30.8	30.8	30.8	43
11:25	30.8	30.8	30.8	30.8	42
11:24	30.8	30.7	30.8	30.7	302
11:23	30.7	30.7	30.7	30.7	49
11:22	30.7	30.7	30.7	30.7	34
11:21	30.7	30.7	30.7	30.7	48
11:20	30.7	30.7	30.7	30.7	22
11:19	30.7	30.7	30.75	30.7	25
11:18	30.7	30.7	30.75	30.7	30
11:17	30.7	30.7	30.7	30.7	84
11:16	30.7	30.7	30.7	30.7	17
11:15	30.7	30.7	30.75	30.7	23
11:14	30.7	30.75	30.75	30.7	35
11:13	30.75	30.8	30.8	30.75	124
11:12	30.8	30.85	30.85	30.8	188
11:11	30.9	30.9	30.9	30.85	40
11:10	30.85	30.85	30.9	30.85	29
11:09	30.9	30.9	30.9	30.85	50
11:08	30.9	30.85	30.9	30.85	36
11:07	30.85	30.85	30.9	30.85	22
11:06	30.85	30.85	30.85	30.85	40
11:05	30.85	30.85	30.85	30.85	59
11:04	30.85	30.85	30.85	30.8	102
11:03	30.85	30.75	30.85	30.75	584
11:02	30.6	30.6	30.65	30.6	29
11:01	30.6	30.6	30.65	30.6	44
11:00	30.6	30.6	30.65	30.6	45
10:59	30.6	30.6	30.6	30.6	20
10:58	30.6	30.6	30.65	30.6	19
10:57	30.6	30.65	30.65	30.6	25
10:56	30.6	30.55	30.6	30.55	175
10:55	30.55	30.6	30.6	30.55	118
10:54	30.6	30.6	30.6	30.6	19
10:53	30.6	30.6	30.65	30.6	15
10:52	30.6	30.6	30.65	30.6	42
10:51	30.6	30.6	30.65	30.6	36
10:50	30.65	30.6	30.65	30.6	34
10:49	30.6	30.6	30.65	30.6	21
10:48	30.6	30.6	30.65	30.6	24
10:47	30.6	30.65	30.65	30.6	22
10:46	30.6	30.6	30.65	30.6	15
10:45	30.65	30.6	30.65	30.6	31
10:44	30.6	30.6	30.6	30.6	16
10:43	30.6	30.6	30.65	30.6	23
10:42	30.6	30.6	30.6	30.6	19
10:41	30.6	30.6	30.65	30.6	14
10:40	30.6	30.6	30.65	30.6	20
10:39	30.6	30.6	30.65	30.6	27
10:38	30.6	30.65	30.65	30.6	21
10:37	30.65	30.65	30.65	30.65	39
10:36	30.65	30.65	30.7	30.65	24
10:35	30.65	30.65	30.65	30.65	36
10:34	30.65	30.65	30.65	30.65	21
10:33	30.65	30.65	30.65	30.65	29
10:32	30.7	30.65	30.7	30.65	30
10:31	30.65	30.7	30.7	30.65	38
10:30	30.65	30.65	30.7	30.65	32
10:29	30.65	30.65	30.65	30.65	19
10:28	30.7	30.65	30.7	30.65	36
10:27	30.65	30.65	30.65	30.65	32
10:26	30.6	30.65	30.65	30.6	48
10:25	30.65	30.65	30.7	30.6	277
10:24	30.65	30.65	30.75	30.65	27
10:23	30.65	30.65	30.65	30.65	24
10:22	30.7	30.7	30.75	30.65	86
10:21	30.65	30.65	30.7	30.65	30
10:20	30.65	30.65	30.7	30.65	60
10:19	30.65	30.65	30.65	30.65	15
10:18	30.65	30.65	30.65	30.65	45
10:17	30.65	30.65	30.65	30.65	38
10:16	30.7	30.6	30.7	30.55	180
10:15	30.6	30.55	30.6	30.55	46
10:14	30.55	30.55	30.6	30.55	30
10:13	30.55	30.55	30.55	30.55	28
10:12	30.55	30.55	30.6	30.55	43
10:11	30.55	30.55	30.6	30.5	93
10:10	30.5	30.5	30.5	30.5	19
10:09	30.5	30.5	30.55	30.5	98
10:08	30.55	30.55	30.55	30.55	59
10:07	30.55	30.55	30.6	30.55	60
10:06	30.55	30.6	30.6	30.55	29
10:05	30.55	30.6	30.6	30.55	87
10:04	30.55	30.55	30.55	30.55	84
10:03	30.6	30.55	30.6	30.55	26
10:02	30.55	30.6	30.6	30.55	110
10:01	30.6	30.6	30.6	30.6	107
10:00	30.65	30.65	30.65	30.65	22
09:59	30.65	30.7	30.7	30.65	160
09:58	30.7	30.7	30.7	30.7	57
09:57	30.7	30.7	30.7	30.7	16
09:56	30.75	30.75	30.75	30.7	37
09:55	30.75	30.7	30.75	30.7	31
09:54	30.75	30.75	30.75	30.7	34
09:53	30.75	30.7	30.75	30.7	45
09:52	30.7	30.7	30.7	30.7	21
09:51	30.7	30.75	30.75	30.7	33
09:50	30.7	30.7	30.8	30.7	38
09:49	30.75	30.8	30.8	30.7	97
09:48	30.65	30.65	30.7	30.65	16
09:47	30.65	30.7	30.7	30.65	102
09:46	30.7	30.65	30.7	30.65	35
09:45	30.75	30.65	30.75	30.65	55
09:44	30.65	30.65	30.65	30.65	28
09:43	30.65	30.65	30.65	30.65	19
09:42	30.65	30.7	30.7	30.65	57
09:41	30.7	30.7	30.7	30.7	30
09:40	30.7	30.7	30.7	30.7	73
09:39	30.7	30.75	30.75	30.7	94
09:38	30.75	30.8	30.8	30.75	31
09:37	30.8	30.8	30.8	30.8	274
09:36	30.75	30.7	30.75	30.7	36
09:35	30.75	30.75	30.75	30.75	48
09:34	30.75	30.75	30.75	30.75	61
09:33	30.75	30.75	30.75	30.75	40
09:32	30.75	30.8	30.8	30.75	75
09:31	30.8	30.85	30.85	30.8	11
09:30	30.85	30.75	30.85	30.75	261
09:29	30.8	30.85	30.85	30.8	61
09:28	30.85	30.8	30.9	30.8	120
09:27	30.75	30.7	30.75	30.7	80
09:26	30.7	30.7	30.75	30.7	56
09:25	30.75	30.75	30.8	30.75	49
09:24	30.75	30.85	30.85	30.75	525
09:23	30.85	30.8	30.85	30.8	57
09:22	30.85	30.85	30.85	30.85	106
09:21	30.85	30.9	30.9	30.85	106
09:20	30.95	30.9	30.95	30.9	38
09:19	30.95	30.9	30.95	30.9	28
09:18	30.9	30.9	30.9	30.85	115
09:17	30.9	30.9	30.95	30.9	31
09:16	30.95	30.95	30.95	30.9	60
09:15	30.95	30.95	30.95	30.9	52
09:14	30.95	30.9	30.95	30.9	74
09:13	30.9	30.9	30.95	30.9	130
09:12	30.95	30.85	31.05	30.85	880
09:11	30.9	30.7	30.9	30.7	490
09:10	30.75	30.7	30.75	30.7	82
09:09	30.7	30.75	30.75	30.7	96
09:08	30.75	30.8	30.8	30.75	32
09:07	30.8	30.8	30.8	30.8	35
09:06	30.75	30.8	30.85	30.75	145
09:05	30.85	30.8	30.85	30.75	341
09:04	30.8	30.75	30.8	30.75	85
09:03	30.75	30.7	30.75	30.65	184
09:02	30.7	30.65	30.7	30.6	198
09:01	30.6	30.55	30.65	30.45	511

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)