成交	64.40	昨收	66.40
漲跌	-2.00	開盤	65.40
漲跌幅	-3.01%	最高	66.30
買進	64.40	最低	64.30
賣出	64.50	單量	54
漲停價	73.00	總量	11264
跌停價	59.80	昨量	7041

委買價	委買量	委賣價	委賣量
64.40	63	64.50	79
64.30	212	64.60	82
64.20	150	64.70	96
64.10	139	64.80	118
64.00	280	64.90	50

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	573
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.5	64.4	60
13:24	64.5	64.4	64.5	64.4	46
13:23	64.5	64.4	64.5	64.4	68
13:22	64.5	64.4	64.5	64.3	40
13:21	64.4	64.4	64.4	64.4	63
13:20	64.4	64.4	64.5	64.4	49
13:19	64.4	64.4	64.4	64.4	51
13:18	64.5	64.5	64.5	64.4	49
13:17	64.5	64.5	64.5	64.4	29
13:16	64.4	64.4	64.4	64.4	20
13:15	64.4	64.5	64.5	64.3	36
13:14	64.3	64.5	64.6	64.3	89
13:13	64.4	64.4	64.4	64.4	49
13:12	64.3	64.5	64.5	64.3	252
13:11	64.5	64.7	64.7	64.5	521
13:10	64.5	64.6	64.6	64.5	34
13:09	64.6	64.6	64.6	64.5	34
13:08	64.6	64.6	64.6	64.6	41
13:07	64.5	64.6	64.7	64.5	143
13:06	64.6	64.7	64.7	64.6	178
13:05	64.6	64.7	64.7	64.6	64
13:04	64.8	64.7	64.8	64.7	34
13:03	64.7	64.7	64.7	64.7	2
13:02	64.7	64.8	64.8	64.7	40
13:01	64.7	64.8	64.8	64.7	207
13:00	64.8	64.8	64.9	64.8	28
12:59	64.9	64.8	64.9	64.8	54
12:58	64.8	64.9	64.9	64.8	19
12:57	64.9	64.9	64.9	64.8	11
12:56	64.8	64.8	64.9	64.8	60
12:55	64.8	64.7	64.8	64.7	17
12:54	64.8	64.8	64.8	64.7	23
12:53	64.8	64.8	64.9	64.8	58
12:52	64.8	64.8	64.9	64.8	36
12:51	64.8	64.9	64.9	64.8	23
12:50	64.9	64.9	64.9	64.8	11
12:49	64.9	64.8	64.9	64.8	18
12:48	64.9	64.8	64.9	64.8	10
12:47	64.9	64.9	64.9	64.8	25
12:46	64.9	64.8	64.9	64.8	18
12:45	64.9	64.9	64.9	64.8	5
12:44	64.9	64.9	64.9	64.8	11
12:43	64.8	64.9	64.9	64.8	16
12:42	64.9	64.8	64.9	64.8	29
12:41	64.8	64.8	64.9	64.8	18
12:40	64.9	64.8	64.9	64.8	24
12:39	64.9	64.8	64.9	64.8	2
12:38	64.9	64.9	64.9	64.8	13
12:37	64.9	64.9	64.9	64.8	23
12:36	64.9	64.8	64.9	64.8	7
12:35	64.9	64.9	64.9	64.9	5
12:34	64.8	64.8	64.9	64.7	8
12:33	64.8	64.8	64.8	64.7	23
12:32	64.7	64.8	64.8	64.7	13
12:31	64.8	64.7	64.8	64.7	31
12:30	64.8	64.8	64.8	64.7	16
12:29	64.8	64.7	64.8	64.7	20
12:28	64.8	64.8	64.8	64.7	38
12:27	64.8	64.7	64.8	64.7	9
12:26	64.8	64.7	64.8	64.7	24
12:25	64.7	64.7	64.8	64.7	17
12:24	64.7	64.7	64.8	64.7	21
12:23	64.7	64.8	64.8	64.7	36
12:22	64.8	64.7	64.8	64.7	11
12:21	64.8	64.8	64.8	64.8	9
12:20	64.7	64.7	64.8	64.7	10
12:19	64.7	64.8	64.8	64.7	48
12:18	64.7	64.8	64.8	64.7	32
12:17	64.8	64.7	64.8	64.7	8
12:16	64.7	64.8	64.8	64.7	16
12:15	64.8	64.8	64.8	64.7	20
12:14	64.7	64.7	64.8	64.7	21
12:13	64.7	64.8	64.8	64.7	12
12:12	64.8	64.8	64.8	64.7	13
12:11	64.8	64.8	64.8	64.7	28
12:10	64.7	64.7	64.8	64.7	19
12:09	64.8	64.8	64.8	64.7	13
12:08	64.8	64.8	64.8	64.7	10
12:07	64.8	64.8	64.8	64.7	7
12:06	64.8	64.7	64.8	64.7	17
12:05	64.8	64.8	64.9	64.6	353
12:04	64.8	64.9	64.9	64.8	23
12:03	64.9	64.8	64.9	64.8	24
12:02	64.8	65	65	64.8	89
12:01	65	65	65	65	10
12:00	64.9	65	65	64.9	28
11:59	65	65	65	65	8
11:58	64.9	65	65	64.9	3
11:57	65	65	65	65	20
11:56	65	65	65	65	12
11:55	65	64.9	65	64.9	14
11:54	65	64.9	65	64.9	25
11:53	64.9	64.9	64.9	64.8	19
11:52	64.9	64.9	64.9	64.8	13
11:51	64.9	64.9	64.9	64.8	18
11:50	64.9	64.9	64.9	64.8	23
11:49	64.9	64.9	64.9	64.9	9
11:48	64.9	64.8	64.9	64.8	17
11:47	64.9	64.9	64.9	64.8	37
11:46	64.9	64.8	64.9	64.8	43
11:45	64.9	64.9	64.9	64.8	31
11:44	64.9	65	65	64.8	504
11:43	65.1	65.1	65.1	65	14
11:42	65.1	65.1	65.1	65	12
11:41	65	65.1	65.1	65	17
11:40	65.1	65.1	65.1	65	9
11:39	65.1	65.1	65.1	65	20
11:38	65.1	65.1	65.1	65.1	14
11:37	65.1	65.1	65.1	65.1	14
11:36	65.1	65.1	65.1	65.1	18
11:35	65.1	65.1	65.1	65.1	7
11:34	65.1	65.1	65.1	65.1	8
11:33	65.1	65.1	65.1	65	27
11:32	65	65.1	65.1	65	333
11:31	65.1	65.1	65.1	65	12
11:30	65	65.2	65.2	65	164
11:29	65.2	65.2	65.2	65.1	10
11:28	65.1	65.2	65.2	65.1	10
11:27	65.1	65.1	65.1	65.1	5
11:26	65.1	65.2	65.2	65.1	12
11:25	65.2	65.2	65.2	65.2	5
11:24	65.2	65.2	65.2	65.2	39
11:23	65.1	65.1	65.2	65.1	8
11:22	65.2	65.2	65.2	65.2	57
11:21	65.2	65.3	65.3	65.2	5
11:20	65.3	65.2	65.3	65.2	9
11:19	65.2	65.2	65.2	65.2	3
11:18	65.3	65.2	65.3	65.2	10
11:17	65.2	65.2	65.2	65.2	19
11:16	65.2	65.1	65.2	65.1	13
11:15	65.2	65.2	65.2	65.2	12
11:14	65.1	65.1	65.1	65.1	10
11:13	65.3	65.2	65.3	65.2	2
11:12	65.2	65.2	65.2	65.2	16
11:11	65.3	65.2	65.3	65.2	37
11:10	65.2	65.1	65.2	65.1	18
11:09	65.2	65.2	65.2	65.2	6
11:08	65.2	65.2	65.2	65.1	4
11:07	65.2	65.2	65.2	65.2	17
11:06	65.3	65.2	65.3	65.2	9
11:05	65.2	65.2	65.2	65.2	21
11:04	65.1	65.1	65.1	65.1	1
11:03	65.1	65.1	65.1	65.1	27
11:02	65.1	65.1	65.1	65.1	24
11:01	65.1	65	65.1	65	166
11:00	65.1	65	65.1	65	52
10:59	65	65.1	65.1	65	188
10:58	65.1	65.1	65.1	65.1	55
10:57	65.1	65.2	65.2	65.1	383
10:56	65.3	65.4	65.4	65.2	101
10:55	65.3	65.3	65.4	65.3	33
10:54	65.3	65.4	65.4	65.3	26
10:53	65.3	65.4	65.4	65.3	12
10:52	65.3	65.3	65.4	65.3	17
10:51	65.4	65.4	65.4	65.4	1
10:50	65.3	65.4	65.4	65.3	76
10:49	65.4	65.3	65.4	65.3	122
10:48	65.4	65.5	65.5	65.4	46
10:47	65.5	65.5	65.5	65.5	13
10:46	65.5	65.4	65.5	65.4	12
10:45	65.4	65.4	65.4	65.4	7
10:44	65.4	65.5	65.5	65.4	69
10:43	65.5	65.5	65.5	65.5	13
10:42	65.5	65.5	65.6	65.5	57
10:41	65.5	65.6	65.6	65.5	8
10:40	65.5	65.5	65.5	65.5	73
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.7	65.7	65.6	68
10:36	65.7	65.7	65.7	65.7	37
10:35	65.6	65.6	65.6	65.6	4
10:34	65.6	65.7	65.7	65.6	18
10:33	65.7	65.7	65.7	65.7	0
10:32	65.7	65.7	65.7	65.7	9
10:31	65.7	65.7	65.7	65.7	0
10:30	65.7	65.7	65.7	65.7	0
10:29	65.7	65.7	65.7	65.7	8
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.6	65.7	65.6	13
10:26	65.6	65.6	65.6	65.6	5
10:25	65.7	65.6	65.7	65.6	9
10:24	65.6	65.6	65.7	65.6	21
10:23	65.5	65.7	65.7	65.5	202
10:22	65.7	65.7	65.7	65.7	4
10:21	65.6	65.6	65.7	65.6	44
10:20	65.7	65.6	65.7	65.6	11
10:19	65.7	65.7	65.8	65.7	30
10:18	65.8	65.7	65.8	65.7	23
10:17	65.8	65.8	65.8	65.8	0
10:16	65.8	65.8	65.8	65.7	30
10:15	65.8	65.8	65.8	65.8	0
10:14	65.8	65.9	66	65.8	8
10:13	65.9	65.9	65.9	65.9	3
10:12	65.9	66	66	65.9	10
10:11	66	65.9	66	65.9	25
10:10	65.7	65.7	65.7	65.7	15
10:09	65.8	65.9	65.9	65.8	13
10:08	65.8	65.7	65.8	65.7	78
10:07	65.7	65.9	65.9	65.7	34
10:06	65.8	65.8	65.8	65.8	12
10:05	65.8	65.9	65.9	65.8	9
10:04	65.9	65.9	65.9	65.8	9
10:03	65.9	65.9	65.9	65.9	58
10:02	65.9	66	66	65.9	13
10:01	66	66	66	66	1
10:00	65.9	65.9	65.9	65.9	2
09:59	65.9	66.2	66.2	65.9	62
09:58	66.1	66.1	66.1	66.1	11
09:57	66.1	66.1	66.1	66.1	28
09:56	66.2	66.1	66.2	66.1	2
09:55	66.2	66.3	66.3	66.2	20
09:54	66.3	66	66.3	66	268
09:53	66	66	66	65.9	10
09:52	66	66	66	66	8
09:51	65.9	65.9	65.9	65.9	18
09:50	65.9	65.9	65.9	65.9	5
09:49	65.9	65.9	65.9	65.9	43
09:48	65.9	65.8	65.9	65.8	41
09:47	65.9	65.8	65.9	65.8	20
09:46	65.8	65.8	65.8	65.8	32
09:45	65.8	65.9	65.9	65.8	5
09:44	65.9	65.8	65.9	65.8	7
09:43	65.8	65.8	65.8	65.8	6
09:42	65.9	65.9	65.9	65.9	23
09:41	65.7	65.7	65.7	65.7	14
09:40	65.7	65.8	65.8	65.7	32
09:39	65.6	65.6	65.6	65.6	1
09:38	65.6	65.7	65.7	65.6	15
09:37	65.8	65.8	65.8	65.8	11
09:36	65.8	65.7	65.8	65.7	26
09:35	65.7	65.7	65.7	65.5	24
09:34	65.5	65.6	65.6	65.5	14
09:33	65.7	65.7	65.7	65.7	20
09:32	65.6	65.6	65.6	65.6	33
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.5	65.6	65.5	23
09:29	65.4	65.5	65.5	65.4	68
09:28	65.7	65.8	65.8	65.7	17
09:27	65.9	65.6	65.9	65.6	41
09:26	65.8	65.7	65.8	65.7	9
09:25	65.7	65.7	65.7	65.6	7
09:24	65.7	65.5	65.7	65.5	16
09:23	65.5	65.6	65.6	65.5	71
09:22	65.5	65.6	65.8	65.5	79
09:21	65.5	65.5	65.6	65.5	77
09:20	65.5	65.5	65.6	65.5	45
09:19	65.5	65.5	65.5	65.5	12
09:18	65.4	65.4	65.5	65.4	50
09:17	65.5	65.5	65.5	65.4	103
09:16	65.5	65.6	65.6	65.5	70
09:15	65.6	65.7	65.7	65.5	106
09:14	65.7	65.7	65.7	65.6	25
09:13	65.7	65.7	65.7	65.7	16
09:12	65.8	65.7	65.8	65.6	39
09:11	65.7	65.6	65.7	65.6	68
09:10	65.6	65.9	65.9	65.6	62
09:09	65.8	65.9	65.9	65.8	11
09:08	65.8	65.8	66	65.8	54
09:07	65.8	65.7	65.8	65.7	14
09:06	65.7	65.8	65.8	65.7	21
09:05	65.8	65.6	65.8	65.5	20
09:04	65.4	65.4	65.6	65.4	333
09:03	65.4	65.4	65.4	65.4	67
09:02	65.4	65.4	65.5	65.2	139
09:01	65.6	65.7	65.8	65.3	212

指數	26756.12	昨收	27447.31
漲跌	-691.19	高點	27310.40
漲跌幅	-2.52	低點	26756.12
成交金額	6416.61億	成交張數	10280949(張)
5日均價	27696.08	5日均量	9389217(張)
10日均價	27773.44	10日均量	8756096(張)
30日均價	27603.64	30日均量	8795101(張)

上櫃

指數	250.06	昨收	255.96
漲跌	-5.90	高點	256.23
漲跌幅	-2.31	低點	249.68
成交金額	1368.34億	成交張數	2140919(張)
5日均價	257.61	5日均量	2197485(張)
10日均價	258.64	10日均量	2181189(張)
30日均價	261.73	30日均量	2155109(張)