成交	57.40	昨收	58.80
漲跌	-1.40	開盤	58.70
漲跌幅	-2.38%	最高	58.70
買進	57.30	最低	56.90
賣出	57.40	單量	10
漲停價	64.60	總量	8057
跌停價	53.00	昨量	5604

委買價	委買量	委賣價	委賣量
57.30	34	57.40	61
57.20	92	57.50	157
57.10	249	57.60	94
57.00	577	57.70	139
56.90	244	57.80	29

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	1110
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.3	57.2	34
13:24	57.2	57.2	57.3	57.2	31
13:23	57.2	57.3	57.3	57.2	31
13:22	57.3	57.2	57.3	57.2	18
13:21	57.3	57.2	57.3	57.2	27
13:20	57.2	57.3	57.3	57.2	8
13:19	57.3	57.2	57.3	57.2	5
13:18	57.2	57.2	57.2	57.2	5
13:17	57.3	57.3	57.3	57.3	7
13:16	57.4	57.2	57.4	57.2	88
13:15	57.2	57.2	57.2	57.2	30
13:14	57.2	57.2	57.3	57.2	3
13:13	57.2	57.2	57.3	57.2	35
13:12	57.3	57.3	57.3	57.2	23
13:11	57.3	57.2	57.3	57.2	33
13:10	57.2	57.3	57.3	57.2	89
13:09	57.3	57.3	57.3	57.3	5
13:08	57.3	57.3	57.3	57.3	9
13:07	57.3	57.3	57.3	57.3	3
13:06	57.3	57.3	57.4	57.3	8
13:05	57.3	57.3	57.3	57.3	2
13:04	57.3	57.3	57.4	57.3	8
13:03	57.3	57.3	57.3	57.3	7
13:02	57.3	57.4	57.4	57.3	101
13:01	57.3	57.3	57.4	57.3	37
13:00	57.3	57.3	57.3	57.3	28
12:59	57.3	57.3	57.3	57.3	2
12:58	57.3	57.3	57.3	57.3	23
12:57	57.3	57.3	57.3	57.3	2
12:56	57.4	57.4	57.4	57.3	8
12:55	57.4	57.4	57.4	57.3	24
12:54	57.4	57.3	57.4	57.3	4
12:53	57.4	57.3	57.4	57.3	7
12:52	57.4	57.4	57.4	57.3	89
12:51	57.3	57.3	57.3	57.3	12
12:50	57.3	57.3	57.3	57.3	1
12:49	57.3	57.3	57.3	57.3	4
12:48	57.3	57.4	57.4	57.3	13
12:47	57.3	57.4	57.4	57.3	5
12:46	57.3	57.3	57.3	57.3	1
12:45	57.3	57.4	57.4	57.3	23
12:44	57.4	57.4	57.4	57.4	7
12:43	57.3	57.4	57.4	57.3	15
12:42	57.3	57.5	57.5	57.3	6
12:41	57.5	57.5	57.5	57.5	1
12:40	57.3	57.4	57.4	57.3	7
12:39	57.4	57.4	57.4	57.4	5
12:38	57.4	57.4	57.4	57.4	0
12:37	57.4	57.4	57.4	57.4	7
12:36	57.4	57.4	57.4	57.4	1
12:35	57.4	57.4	57.4	57.4	0
12:34	57.4	57.4	57.4	57.4	3
12:33	57.4	57.4	57.4	57.4	10
12:32	57.4	57.4	57.4	57.4	1
12:31	57.5	57.5	57.5	57.5	2
12:30	57.5	57.5	57.5	57.5	32
12:29	57.4	57.4	57.4	57.4	30
12:28	57.4	57.3	57.4	57.3	5
12:27	57.3	57.3	57.3	57.3	42
12:26	57.3	57.3	57.3	57.3	2
12:25	57.3	57.3	57.3	57.3	15
12:24	57.2	57.2	57.2	57.2	6
12:23	57.3	57.3	57.3	57.3	10
12:22	57.3	57.3	57.3	57.3	11
12:21	57.2	57.2	57.2	57.2	6
12:20	57.3	57.3	57.3	57.3	1
12:19	57.3	57.3	57.3	57.3	2
12:18	57.2	57.2	57.2	57.2	5
12:17	57.3	57.3	57.3	57.2	12
12:16	57.3	57.3	57.3	57.3	4
12:15	57.3	57.3	57.3	57.2	18
12:14	57.3	57.3	57.3	57.3	1
12:13	57.3	57.2	57.3	57.2	5
12:12	57.3	57.3	57.3	57.2	36
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.3	57.3	57.2	174
12:09	57.4	57.4	57.4	57.4	8
12:08	57.3	57.3	57.3	57.3	9
12:07	57.4	57.3	57.4	57.3	13
12:06	57.3	57.3	57.3	57.3	5
12:05	57.3	57.3	57.3	57.3	2
12:04	57.3	57.3	57.3	57.3	4
12:03	57.4	57.4	57.4	57.4	3
12:02	57.3	57.4	57.4	57.3	5
12:01	57.4	57.4	57.4	57.4	0
12:00	57.4	57.4	57.4	57.4	2
11:59	57.4	57.4	57.4	57.4	20
11:58	57.4	57.3	57.4	57.3	2
11:57	57.4	57.4	57.4	57.4	3
11:56	57.3	57.3	57.3	57.3	2
11:55	57.3	57.3	57.3	57.3	12
11:54	57.3	57.3	57.3	57.3	3
11:53	57.3	57.2	57.3	57.2	22
11:52	57.2	57.3	57.3	57.2	6
11:51	57.4	57.3	57.4	57.3	11
11:50	57.3	57.3	57.3	57.3	1
11:49	57.4	57.4	57.4	57.4	6
11:48	57.3	57.4	57.4	57.3	23
11:47	57.3	57.3	57.3	57.3	2
11:46	57.3	57.3	57.3	57.3	6
11:45	57.3	57.3	57.3	57.3	11
11:44	57.3	57.3	57.3	57.3	2
11:43	57.3	57.3	57.3	57.3	4
11:42	57.3	57.3	57.3	57.3	2
11:41	57.3	57.3	57.3	57.3	4
11:40	57.3	57.3	57.3	57.3	7
11:39	57.3	57.3	57.3	57.3	2
11:38	57.3	57.4	57.4	57.3	7
11:37	57.3	57.3	57.3	57.3	7
11:36	57.3	57.3	57.3	57.3	4
11:35	57.3	57.3	57.3	57.3	1
11:34	57.4	57.4	57.4	57.4	2
11:33	57.4	57.4	57.4	57.4	0
11:32	57.4	57.4	57.4	57.4	1
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	3
11:29	57.4	57.4	57.4	57.4	2
11:28	57.4	57.4	57.4	57.4	1
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	22
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	10
11:23	57.3	57.3	57.3	57.3	8
11:22	57.4	57.4	57.4	57.4	5
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.4	57.4	57.4	2
11:19	57.4	57.4	57.4	57.4	1
11:18	57.4	57.4	57.4	57.4	12
11:17	57.4	57.4	57.4	57.3	7
11:16	57.4	57.3	57.4	57.3	8
11:15	57.4	57.5	57.5	57.4	9
11:14	57.4	57.4	57.4	57.4	7
11:13	57.4	57.4	57.4	57.4	6
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	3
11:10	57.5	57.4	57.5	57.4	31
11:09	57.4	57.4	57.4	57.4	9
11:08	57.4	57.5	57.5	57.4	3
11:07	57.4	57.4	57.5	57.4	19
11:06	57.5	57.5	57.5	57.5	1
11:05	57.5	57.5	57.5	57.5	2
11:04	57.5	57.5	57.5	57.5	3
11:03	57.4	57.4	57.5	57.4	29
11:02	57.4	57.4	57.4	57.4	7
11:01	57.4	57.4	57.4	57.4	8
11:00	57.3	57.3	57.3	57.3	1
10:59	57.3	57.3	57.3	57.3	8
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.3	57.3	57.2	13
10:56	57.3	57.3	57.3	57.3	8
10:55	57.3	57.3	57.3	57.3	7
10:54	57.3	57.3	57.3	57.3	2
10:53	57.3	57.3	57.3	57.2	10
10:52	57.3	57.3	57.3	57.3	1
10:51	57.3	57.3	57.3	57.3	5
10:50	57.3	57.3	57.3	57.3	4
10:49	57.3	57.3	57.3	57.3	2
10:48	57.2	57.2	57.2	57.2	29
10:47	57.1	57.1	57.1	57.1	4
10:46	57.1	57.2	57.2	57.1	8
10:45	57.2	57.1	57.2	57.1	15
10:44	57.2	57.1	57.2	57.1	5
10:43	57.1	57.1	57.1	57.1	2
10:42	57.2	57.2	57.2	57.2	17
10:41	57	57	57	57	13
10:40	57.1	57.1	57.1	57.1	5
10:39	57.1	57.1	57.1	57.1	3
10:38	57	57.1	57.2	57	70
10:37	57.1	57.1	57.1	57.1	6
10:36	56.9	57	57	56.9	4
10:35	57	57	57	57	21
10:34	57	57	57	56.9	74
10:33	56.9	56.9	57	56.9	42
10:32	57	57	57	57	13
10:31	57	57.1	57.1	56.9	314
10:30	57	57.1	57.1	57	179
10:29	57.1	57.1	57.1	57.1	12
10:28	57.1	57	57.1	57	40
10:27	57.1	57.1	57.1	57.1	17
10:26	57.1	57.1	57.1	57	85
10:25	57	57.1	57.1	57	48
10:24	57.1	57.1	57.1	57.1	20
10:23	57.1	57.1	57.1	57.1	29
10:22	57.1	57.2	57.2	57.1	301
10:21	57.2	57.2	57.2	57.2	18
10:20	57.2	57.2	57.2	57.2	8
10:19	57.2	57.2	57.3	57.2	13
10:18	57.2	57.2	57.3	57.2	63
10:17	57.2	57.2	57.3	57.2	7
10:16	57.2	57.2	57.2	57.2	3
10:15	57.2	57.3	57.3	57.2	14
10:14	57.3	57.3	57.3	57.2	64
10:13	57.3	57.4	57.4	57.3	9
10:12	57.3	57.4	57.4	57.3	11
10:11	57.4	57.4	57.4	57.4	50
10:10	57.3	57.3	57.5	57.3	20
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.3	102
10:07	57.3	57.3	57.4	57.3	51
10:06	57.3	57.2	57.3	57.2	11
10:05	57.3	57.3	57.3	57.3	34
10:04	57.3	57.4	57.4	57.3	37
10:03	57.4	57.4	57.4	57.3	53
10:02	57.3	57.3	57.4	57.3	25
10:01	57.3	57.3	57.3	57.3	6
10:00	57.4	57.4	57.4	57.4	5
09:59	57.4	57.4	57.4	57.4	35
09:58	57.4	57.4	57.4	57.4	11
09:57	57.4	57.4	57.4	57.4	21
09:56	57.4	57.4	57.4	57.3	20
09:55	57.4	57.4	57.4	57.4	78
09:54	57.4	57.4	57.4	57.3	19
09:53	57.4	57.4	57.4	57.4	24
09:52	57.4	57.4	57.4	57.4	16
09:51	57.4	57.4	57.4	57.4	16
09:50	57.4	57.4	57.5	57.4	24
09:49	57.5	57.5	57.5	57.5	4
09:48	57.4	57.5	57.5	57.4	20
09:47	57.5	57.5	57.5	57.5	4
09:46	57.5	57.5	57.5	57.5	38
09:45	57.4	57.4	57.4	57.4	61
09:44	57.2	57.3	57.3	57.2	60
09:43	57.3	57.4	57.4	57.3	19
09:42	57.3	57.3	57.3	57.3	16
09:41	57.4	57.5	57.5	57.3	241
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.5	57.6	57.5	65
09:38	57.5	57.5	57.5	57.5	14
09:37	57.5	57.5	57.5	57.5	1
09:36	57.6	57.5	57.6	57.5	12
09:35	57.6	57.5	57.6	57.5	45
09:34	57.5	57.5	57.5	57.5	27
09:33	57.4	57.5	57.5	57.4	32
09:32	57.5	57.5	57.5	57.5	46
09:31	57.4	57.6	57.6	57.4	238
09:30	57.6	57.6	57.6	57.5	22
09:29	57.5	57.6	57.7	57.5	127
09:28	57.7	57.6	57.7	57.6	29
09:27	57.7	57.8	57.8	57.6	69
09:26	57.7	57.9	57.9	57.7	42
09:25	57.9	57.8	57.9	57.8	66
09:24	57.9	57.8	58	57.8	21
09:23	57.8	57.9	57.9	57.8	5
09:22	57.9	57.9	57.9	57.8	102
09:21	57.9	57.8	57.9	57.8	18
09:20	57.9	57.8	57.9	57.8	8
09:19	57.8	57.9	57.9	57.8	26
09:18	57.9	57.8	57.9	57.8	17
09:17	57.8	57.8	58	57.8	118
09:16	57.9	57.9	57.9	57.8	74
09:15	57.9	57.9	57.9	57.8	47
09:14	57.9	57.9	58	57.9	39
09:13	57.8	57.8	57.9	57.8	54
09:12	57.8	58	58.1	57.8	315
09:11	58.1	58.3	58.3	58	251
09:10	58.4	58.4	58.4	58.3	25
09:09	58.4	58.5	58.5	58.4	120
09:08	58.5	58.5	58.5	58.4	11
09:07	58.4	58.4	58.5	58.4	12
09:06	58.4	58.4	58.4	58.4	11
09:05	58.4	58.4	58.4	58.3	45
09:04	58.4	58.5	58.5	58.4	54
09:03	58.5	58.5	58.6	58.5	22
09:02	58.6	58.5	58.6	58.5	34
09:01	58.5	58.7	58.7	58.5	106

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)