成交	80.90	昨收	84.50
漲跌	-3.60	開盤	82.50
漲跌幅	-4.26%	最高	84.50
買進	80.90	最低	80.20
賣出	81.00	單量	387
漲停價	92.90	總量	116555
跌停價	76.10	昨量	177293

委買價	委買量	委賣價	委賣量
80.90	373	81.00	121
80.80	661	81.10	263
80.70	437	81.20	41
80.60	549	81.30	85
80.50	911	81.40	109

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	5407
13:29	81.1	81.1	81.1	81.1	0
13:28	81.1	81.1	81.1	81.1	0
13:27	81.1	81.1	81.1	81.1	0
13:26	81.1	81.1	81.1	81.1	0
13:25	81.1	81.1	81.2	81.1	618
13:24	81.1	81.2	81.3	81.1	875
13:23	81.2	81.2	81.2	81.1	512
13:22	81.1	81.2	81.2	81.1	197
13:21	81.1	81.1	81.2	81.1	277
13:20	81.1	81.2	81.2	81.1	152
13:19	81.2	81.1	81.2	81.1	146
13:18	81.1	81.2	81.2	81	563
13:17	81.1	81.2	81.2	81.1	271
13:16	81.1	81.1	81.2	81.1	132
13:15	81.2	81.1	81.2	81.1	175
13:14	81.1	81.2	81.3	81.1	256
13:13	81.3	81.2	81.3	81.2	511
13:12	81.1	81.1	81.1	81	315
13:11	81	81.1	81.1	81	92
13:10	81.1	81.1	81.1	81	94
13:09	81	81.1	81.1	81	220
13:08	81.2	81.3	81.3	81.2	158
13:07	81.3	81.3	81.3	81.2	116
13:06	81.3	81.4	81.4	81.3	113
13:05	81.3	81.3	81.3	81.2	275
13:04	81.2	80.9	81.2	80.9	828
13:03	80.9	80.8	80.9	80.8	344
13:02	80.9	80.9	80.9	80.8	201
13:01	80.9	81.1	81.1	80.9	309
13:00	81.1	81.1	81.1	81	72
12:59	81.1	81.1	81.1	81	47
12:58	81	81.1	81.1	81	117
12:57	81.1	81.2	81.2	81	89
12:56	81.2	81.1	81.2	81	159
12:55	81	81	81.1	81	83
12:54	81	81.1	81.1	81	63
12:53	81.1	81.1	81.1	81	66
12:52	81.1	81.2	81.2	81.1	99
12:51	81.2	81	81.2	80.9	924
12:50	81	81.1	81.2	81	618
12:49	81.2	81.2	81.2	81.1	83
12:48	81.2	81.1	81.2	81.1	47
12:47	81.2	81.2	81.3	81.1	81
12:46	81.2	81.3	81.4	81.2	134
12:45	81.4	81.1	81.4	81.1	422
12:44	81	81.1	81.2	81	156
12:43	81.1	81.1	81.2	81.1	96
12:42	81.1	81.1	81.2	81.1	72
12:41	81.1	81.1	81.2	81	242
12:40	81.1	81.2	81.3	81.1	361
12:39	81.2	81.3	81.3	81.2	173
12:38	81.2	81.2	81.4	81.2	184
12:37	81.3	81.3	81.4	81.2	133
12:36	81.4	81.4	81.5	81.3	34
12:35	81.4	81.4	81.4	81.3	81
12:34	81.4	81.4	81.5	81.3	72
12:33	81.4	81.4	81.5	81.4	108
12:32	81.4	81.5	81.5	81.3	148
12:31	81.4	81.4	81.5	81.4	94
12:30	81.5	81.5	81.5	81.4	35
12:29	81.5	81.5	81.5	81.4	131
12:28	81.4	81.5	81.5	81.4	135
12:27	81.4	81.3	81.4	81.3	138
12:26	81.3	81.3	81.4	81	527
12:25	81.3	81.6	81.6	81.3	140
12:24	81.5	81.5	81.6	81.3	1239
12:23	81.6	81.7	81.7	81.6	178
12:22	81.7	81.7	81.8	81.7	90
12:21	81.8	81.8	81.8	81.7	25
12:20	81.8	81.8	81.8	81.8	50
12:19	81.8	81.8	81.8	81.7	72
12:18	81.8	81.8	81.8	81.7	41
12:17	81.8	81.8	81.8	81.7	57
12:16	81.9	81.8	81.9	81.8	45
12:15	81.8	81.8	81.8	81.8	54
12:14	81.7	81.7	81.8	81.7	48
12:13	81.7	81.8	81.9	81.7	48
12:12	81.8	81.8	81.9	81.8	70
12:11	81.8	81.9	81.9	81.8	32
12:10	81.9	81.9	81.9	81.9	47
12:09	81.9	81.9	81.9	81.8	83
12:08	81.8	81.9	81.9	81.8	8
12:07	81.9	81.9	81.9	81.8	44
12:06	81.8	81.8	81.9	81.8	25
12:05	81.8	81.7	81.8	81.7	97
12:04	81.7	81.7	81.8	81.7	64
12:03	81.7	81.8	81.9	81.7	101
12:02	81.8	81.8	81.9	81.8	147
12:01	81.9	82	82	81.9	192
12:00	82	82.1	82.1	82	185
11:59	82.1	82.1	82.1	82	57
11:58	82.1	82.1	82.1	82	22
11:57	82	82	82.1	82	42
11:56	82.1	82	82.1	82	24
11:55	82	82	82.1	82	48
11:54	82	82.1	82.1	82	31
11:53	82.1	82.2	82.2	82.1	119
11:52	82.2	82.2	82.2	82.1	46
11:51	82.1	82.2	82.2	82.1	88
11:50	82.2	82.3	82.3	82.2	409
11:49	82.3	81.8	82.3	81.8	1061
11:48	81.7	81.8	81.8	81.7	54
11:47	81.8	81.8	81.8	81.7	66
11:46	81.8	81.8	81.9	81.8	25
11:45	81.9	81.8	81.9	81.8	50
11:44	81.9	81.8	81.9	81.8	34
11:43	81.8	81.8	81.9	81.8	45
11:42	81.8	81.8	81.9	81.8	162
11:41	81.8	81.8	81.9	81.8	44
11:40	81.8	81.8	81.8	81.8	21
11:39	81.8	81.7	81.8	81.7	88
11:38	81.7	81.8	81.8	81.7	18
11:37	81.8	81.7	81.8	81.7	82
11:36	81.7	81.8	81.8	81.7	187
11:35	81.9	81.9	82	81.8	273
11:34	82	81.9	82	81.9	134
11:33	81.9	81.9	81.9	81.8	54
11:32	81.9	81.9	81.9	81.8	68
11:31	81.8	81.8	81.8	81.7	90
11:30	81.7	81.7	81.7	81.7	53
11:29	81.7	81.8	81.8	81.7	55
11:28	81.8	81.8	81.8	81.7	34
11:27	81.8	81.7	81.8	81.7	69
11:26	81.8	81.8	81.8	81.8	52
11:25	81.8	81.7	81.8	81.7	48
11:24	81.7	81.7	81.8	81.7	122
11:23	81.8	81.9	81.9	81.8	109
11:22	81.9	81.9	82	81.8	240
11:21	81.8	82.1	82.1	81.8	667
11:20	82.2	82	82.2	82	615
11:19	82	81.9	82	81.9	161
11:18	81.9	81.9	82	81.9	310
11:17	81.9	81.9	81.9	81.9	299
11:16	81.8	81.7	81.8	81.7	285
11:15	81.7	81.6	81.7	81.6	67
11:14	81.7	81.7	81.7	81.7	79
11:13	81.7	81.7	81.7	81.7	94
11:12	81.6	81.6	81.6	81.6	129
11:11	81.6	81.6	81.6	81.6	41
11:10	81.6	81.7	81.7	81.6	158
11:09	81.6	81.7	81.7	81.6	103
11:08	81.6	81.6	81.6	81.6	48
11:07	81.6	81.6	81.7	81.6	89
11:06	81.6	81.5	81.6	81.5	99
11:05	81.6	81.7	81.7	81.5	181
11:04	81.8	81.5	81.8	81.5	188
11:03	81.5	81.5	81.5	81.4	74
11:02	81.5	81.6	81.6	81.5	329
11:01	81.6	81.9	81.9	81.6	568
11:00	81.9	81.6	82	81.6	770
10:59	81.7	81.4	81.8	81.4	1327
10:58	81.4	81.4	81.4	81.4	72
10:57	81.4	81.3	81.5	81.3	318
10:56	81.2	81.1	81.3	81	170
10:55	81.1	81.1	81.1	81	270
10:54	81.1	81	81.1	81	65
10:53	81	81	81	81	75
10:52	81	81	81	81	172
10:51	81	81	81.1	81	147
10:50	81	81	81	81	87
10:49	80.9	80.9	81	80.9	72
10:48	80.9	81	81	80.9	113
10:47	81	81.2	81.2	81	358
10:46	81.3	81.4	81.4	81.3	202
10:45	81.4	81.3	81.4	81.2	180
10:44	81.3	81.3	81.4	81.3	428
10:43	81.3	81.2	81.3	81.2	121
10:42	81.2	81.1	81.2	81.1	162
10:41	81.1	81	81.1	81	98
10:40	81.1	81.1	81.2	81.1	111
10:39	81	81.2	81.2	81	179
10:38	81.2	81.2	81.2	81.1	603
10:37	80.9	80.8	80.9	80.8	140
10:36	80.8	80.9	80.9	80.8	59
10:35	80.8	80.8	80.9	80.7	181
10:34	80.8	80.8	80.9	80.8	82
10:33	80.9	81.1	81.1	80.9	267
10:32	81.1	81	81.1	81	186
10:31	81	81	81.1	81	116
10:30	81.1	81.1	81.1	81	163
10:29	81.1	81.2	81.2	81	629
10:28	81.1	80.8	81.1	80.8	742
10:27	80.8	80.8	80.8	80.7	337
10:26	80.6	80.5	80.7	80.3	1964
10:25	80.5	80.7	80.7	80.5	606
10:24	80.6	80.9	80.9	80.6	946
10:23	80.9	81.1	81.1	80.8	421
10:22	81	80.9	81	80.8	348
10:21	80.8	80.9	80.9	80.8	268
10:20	81	81.1	81.2	81	178
10:19	81	81.2	81.2	81	311
10:18	81.3	81	81.3	80.9	901
10:17	80.9	80.9	80.9	80.8	97
10:16	80.9	80.9	81	80.9	173
10:15	80.9	80.9	81	80.8	383
10:14	80.8	80.9	80.9	80.8	430
10:13	80.8	80.9	81	80.8	375
10:12	80.9	81.3	81.3	80.9	495
10:11	81.3	81.3	81.4	81.2	144
10:10	81.3	81.2	81.4	81.2	374
10:09	81.3	81.3	81.3	81.2	192
10:08	81.3	81.1	81.4	81.1	344
10:07	81.2	80.8	81.2	80.8	1348
10:06	80.8	81	81.1	80.7	2145
10:05	81	81	81.2	81	1623
10:04	81.4	81.4	81.4	81.3	245
10:03	81.4	81.4	81.4	81.4	287
10:02	81.4	81.4	81.4	81.3	276
10:01	81.4	81.4	81.4	81.3	282
10:00	81.4	81.4	81.5	81.4	240
09:59	81.4	81.3	81.4	81.2	991
09:58	81.2	81.3	81.4	81.2	1282
09:57	81.4	81.6	81.6	81.4	1066
09:56	81.6	81.7	81.7	81.6	469
09:55	81.8	81.7	81.8	81.7	289
09:54	81.7	81.8	81.8	81.7	160
09:53	81.8	81.8	81.8	81.8	212
09:52	81.8	81.8	81.9	81.8	342
09:51	81.9	82.1	82.1	81.9	230
09:50	82.2	82.5	82.5	82.2	246
09:49	82.5	82.5	82.5	82.5	262
09:48	82.5	82.3	82.5	82.3	524
09:47	82.3	81.9	82.3	81.9	1314
09:46	81.8	81.8	81.8	81.7	279
09:45	81.9	81.9	81.9	81.8	217
09:44	81.9	81.9	82	81.9	178
09:43	81.9	81.6	81.9	81.6	1089
09:42	81.7	81.9	81.9	81.7	483
09:41	81.9	81.9	81.9	81.8	431
09:40	81.9	81.7	82.1	81.7	1254
09:39	81.6	81.6	81.9	81.6	1690
09:38	81.6	82.3	82.4	81.4	4738
09:37	82.3	82.6	82.6	82.3	869
09:36	82.6	82.7	82.7	82.6	126
09:35	82.7	82.7	82.8	82.6	288
09:34	82.7	82.9	83	82.6	377
09:33	82.9	82.8	83	82.7	425
09:32	82.7	82.8	82.8	82.7	187
09:31	82.7	82.5	82.7	82.5	264
09:30	82.6	82.5	82.7	82.4	1871
09:29	82.6	83.4	83.4	82.6	1399
09:28	83.4	83	83.4	83	508
09:27	83.1	83	83.1	82.9	322
09:26	83	83	83	82.9	223
09:25	83.1	82.9	83.1	82.8	604
09:24	83	82.9	83	82.9	505
09:23	82.8	82.9	82.9	82.8	255
09:22	82.9	83.1	83.1	82.8	620
09:21	83.2	82.7	83.2	82.7	1036
09:20	82.8	82.8	82.9	82.7	600
09:19	82.7	82.9	82.9	82.7	1225
09:18	82.9	83.2	83.3	82.9	1118
09:17	83.2	83.1	83.2	83.1	855
09:16	83.1	83.3	83.3	83.1	1262
09:15	83.3	83.6	83.7	83.1	1637
09:14	83.6	84	84	83.6	704
09:13	84	84.1	84.2	83.9	489
09:12	84	84	84.1	83.9	1033
09:11	84.1	84.1	84.5	84	2047
09:10	84.2	84.3	84.3	84.1	895
09:09	84.3	84.1	84.4	84.1	1635
09:08	84.1	83.9	84.2	83.5	1452
09:07	84	83.5	84	83.4	1883
09:06	83.6	83.1	83.7	83.1	2404
09:05	83	83.1	83.2	83	1087
09:04	83.2	83.3	83.4	83	1159
09:03	83.4	82.7	83.6	82.7	2286
09:02	82.8	82.8	83.1	82.5	3096
09:01	82.9	82.5	83.3	82.2	6494

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)