成交	65.20	昨收	64.60
漲跌	0.60	開盤	65.00
漲跌幅	0.93%	最高	66.00
買進	65.10	最低	64.80
賣出	65.20	單量	5
漲停價	71.00	總量	6096
跌停價	58.20	昨量	6894

委買價	委買量	委賣價	委賣量
65.10	83	65.20	51
65.00	129	65.30	32
64.90	105	65.40	995
64.80	132	65.50	104
64.70	136	65.60	105

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	424
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.1	65.2	65.1	55
13:24	65.2	65.2	65.2	65.2	20
13:23	65.2	65.1	65.2	65.1	70
13:22	65.2	65.2	65.2	65.1	25
13:21	65.2	65.2	65.2	65.1	20
13:20	65.1	65.1	65.2	65.1	19
13:19	65.1	65.2	65.2	65.1	12
13:18	65.2	65.2	65.2	65.1	10
13:17	65.2	65.1	65.2	65.1	7
13:16	65.1	65.1	65.2	65.1	34
13:15	65.2	65	65.2	65	148
13:14	65	65.1	65.1	65	3
13:13	65	65.1	65.1	65	19
13:12	65.1	65.1	65.1	65	15
13:11	65.1	65.1	65.1	65	23
13:10	65.1	65	65.1	65	25
13:09	65	65	65.1	65	37
13:08	65.1	65	65.1	65	11
13:07	65.1	65	65.1	65	9
13:06	65.1	65.1	65.1	65	10
13:05	65	65	65.1	65	10
13:04	65	65	65.1	65	28
13:03	65.1	65	65.1	65	20
13:02	65.1	65.1	65.1	65	30
13:01	65.1	65	65.1	65	23
13:00	65	65.1	65.1	65	16
12:59	65.1	65.1	65.1	65	8
12:58	65	65	65.2	65	10
12:57	65.2	65.2	65.2	65	10
12:56	65.2	65.2	65.2	65.2	5
12:55	65.1	65.1	65.2	65.1	35
12:54	65.1	65.1	65.2	65	137
12:53	65	65.1	65.1	65	11
12:52	65	65	65.1	65	11
12:51	65.1	65.1	65.1	65	17
12:50	65	65.1	65.1	65	9
12:49	65.1	65	65.1	65	6
12:48	65	65	65.1	65	24
12:47	65.1	65	65.1	65	7
12:46	65	65	65.1	65	5
12:45	65.1	65	65.1	65	17
12:44	65	65	65.1	65	23
12:43	65	65	65.1	65	15
12:42	65.1	65	65.1	65	33
12:41	65	65	65.1	65	17
12:40	65.1	65.1	65.1	65	26
12:39	65.1	65.1	65.2	65	45
12:38	65.1	65.2	65.2	65.1	18
12:37	65.1	65.1	65.2	65.1	14
12:36	65.1	65.2	65.2	65.1	13
12:35	65.2	65.1	65.2	65.1	15
12:34	65.1	65.2	65.2	65.1	56
12:33	65.3	65.3	65.3	65.2	6
12:32	65.3	65.2	65.3	65.2	8
12:31	65.2	65.3	65.3	65.2	4
12:30	65.3	65.2	65.3	65.2	8
12:29	65.2	65.4	65.4	65.2	6
12:28	65.3	65.2	65.4	65.2	11
12:27	65.4	65.4	65.4	65.2	15
12:26	65.4	65.3	65.4	65.2	18
12:25	65.3	65.3	65.4	65.3	21
12:24	65.3	65.3	65.4	65.3	20
12:23	65.3	65.3	65.4	65.3	19
12:22	65.4	65.3	65.4	65.3	7
12:21	65.3	65.3	65.4	65.3	22
12:20	65.4	65.4	65.4	65.3	70
12:19	65.3	65.3	65.4	65.3	26
12:18	65.4	65.4	65.4	65.3	14
12:17	65.3	65.3	65.4	65.3	7
12:16	65.4	65.3	65.4	65.3	8
12:15	65.4	65.4	65.4	65.3	7
12:14	65.3	65.3	65.4	65.3	4
12:13	65.4	65.4	65.4	65.3	13
12:12	65.4	65.4	65.4	65.3	12
12:11	65.3	65.4	65.4	65.3	16
12:10	65.4	65.4	65.4	65.3	6
12:09	65.3	65.4	65.4	65.3	6
12:08	65.4	65.4	65.4	65.4	3
12:07	65.4	65.4	65.4	65.3	8
12:06	65.4	65.4	65.4	65.4	4
12:05	65.4	65.4	65.4	65.4	3
12:04	65.4	65.4	65.4	65.4	14
12:03	65.4	65.3	65.4	65.3	6
12:02	65.3	65.4	65.4	65.3	9
12:01	65.4	65.4	65.4	65.4	16
12:00	65.4	65.4	65.4	65.3	5
11:59	65.4	65.4	65.6	65.4	465
11:58	65.4	65.4	65.4	65.3	10
11:57	65.4	65.4	65.4	65.4	2
11:56	65.4	65.4	65.4	65.4	1
11:55	65.3	65.4	65.4	65.3	5
11:54	65.4	65.4	65.4	65.4	4
11:53	65.3	65.3	65.4	65.3	13
11:52	65.4	65.4	65.4	65.3	37
11:51	65.3	65.4	65.4	65.3	15
11:50	65.3	65.4	65.4	65.3	5
11:49	65.4	65.4	65.4	65.3	13
11:48	65.3	65.4	65.4	65.3	7
11:47	65.4	65.3	65.4	65.3	18
11:46	65.4	65.3	65.4	65.3	68
11:45	65.3	65.2	65.3	65.2	20
11:44	65.3	65.3	65.3	65.3	1
11:43	65.2	65.3	65.3	65.2	4
11:42	65.2	65.3	65.3	65.2	4
11:41	65.3	65.2	65.3	65.2	8
11:40	65.3	65.2	65.3	65.2	2
11:39	65.3	65.3	65.3	65.3	1
11:38	65.3	65.4	65.4	65.3	11
11:37	65.3	65.3	65.3	65.2	11
11:36	65.2	65.3	65.3	65.2	2
11:35	65.4	65.3	65.4	65.3	9
11:34	65.4	65.3	65.4	65.3	8
11:33	65.4	65.3	65.4	65.3	6
11:32	65.3	65.3	65.3	65.3	6
11:31	65.4	65.4	65.4	65.3	5
11:30	65.3	65.3	65.4	65.3	7
11:29	65.3	65.3	65.3	65.3	23
11:28	65.4	65.3	65.4	65.3	5
11:27	65.4	65.4	65.4	65.3	38
11:26	65.3	65.4	65.4	65.3	4
11:25	65.4	65.4	65.4	65.4	0
11:24	65.4	65.4	65.4	65.3	6
11:23	65.4	65.3	65.4	65.3	16
11:22	65.3	65.3	65.3	65.2	52
11:21	65.3	65.2	65.3	65.2	9
11:20	65.2	65.2	65.3	65.2	14
11:19	65.3	65.3	65.3	65.2	19
11:18	65.3	65.3	65.3	65.3	3
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	29
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	13
11:13	65.2	65.2	65.2	65.2	4
11:12	65.2	65.2	65.2	65.2	1
11:11	65.3	65.2	65.3	65.2	3
11:10	65.2	65.2	65.2	65.2	6
11:09	65.2	65.3	65.3	65.2	11
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	1
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.2	65.3	65.2	4
11:03	65.2	65.2	65.2	65.2	3
11:02	65.2	65.2	65.2	65.2	3
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.3	65.3	65.2	3
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	1
10:56	65.3	65.3	65.3	65.3	2
10:55	65.2	65.2	65.2	65.2	48
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	4
10:52	65.2	65.3	65.3	65.2	99
10:51	65.1	65.1	65.1	65.1	7
10:50	65.1	65.1	65.1	65.1	3
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	11
10:47	65.1	65.1	65.1	65.1	3
10:46	65.1	65.2	65.2	65.1	7
10:45	65.1	65.1	65.1	65.1	6
10:44	65.1	65.1	65.1	65.1	24
10:43	65.1	65.1	65.1	65.1	38
10:42	65.1	65.1	65.1	65.1	11
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	27
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	5
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	15
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	13
10:30	65.1	65.2	65.2	65.1	92
10:29	65.2	65.2	65.2	65.2	3
10:28	65.2	65.2	65.2	65.2	6
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.2	65.3	65.2	3
10:24	65.3	65.2	65.3	65.2	5
10:23	65.3	65.3	65.3	65.3	23
10:22	65.3	65.3	65.3	65.3	7
10:21	65.3	65.3	65.3	65.3	2
10:20	65.3	65.3	65.3	65.3	6
10:19	65.3	65.3	65.3	65.3	7
10:18	65.3	65.3	65.4	65.3	10
10:17	65.3	65.3	65.3	65.3	3
10:16	65.3	65.3	65.3	65.3	2
10:15	65.2	65.3	65.3	65.2	5
10:14	65.4	65.4	65.4	65.4	35
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.4	65.3	17
10:09	65.3	65.3	65.3	65.3	8
10:08	65.3	65.3	65.3	65.3	14
10:07	65.3	65.5	65.5	65.3	38
10:06	65.4	65.2	65.4	65.2	136
10:05	65.1	65.1	65.2	65.1	3
10:04	65.1	65.1	65.1	65.1	2
10:03	65.1	65.1	65.1	65.1	31
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	22
09:59	65.1	65.1	65.1	65.1	3
09:58	65.1	65.2	65.2	65.1	3
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	17
09:55	65.2	65.2	65.2	65.2	9
09:54	65.2	65.2	65.2	65.2	10
09:53	65.2	65.2	65.2	65.2	28
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	44
09:49	65.2	65.2	65.2	65.2	24
09:48	65.3	65.3	65.3	65.3	14
09:47	65.3	65.2	65.3	65.2	20
09:46	65.2	65.3	65.3	65.2	26
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	3
09:43	65.2	65.2	65.2	65.2	9
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	6
09:40	65.2	65.1	65.2	65.1	17
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	15
09:37	65.3	65.4	65.4	65.2	93
09:36	65.4	65.4	65.4	65.4	14
09:35	65.4	65.3	65.4	65.3	4
09:34	65.4	65.4	65.4	65.3	17
09:33	65.4	65.4	65.4	65.4	11
09:32	65.4	65.4	65.4	65.4	21
09:31	65.4	65.6	65.6	65.4	42
09:30	65.6	65.6	65.7	65.6	23
09:29	65.6	65.5	65.6	65.4	30
09:28	65.5	65.5	65.5	65.5	47
09:27	65.7	65.7	65.7	65.6	74
09:26	65.6	65.7	65.7	65.6	28
09:25	65.7	65.6	65.7	65.6	26
09:24	65.7	65.7	65.7	65.6	44
09:23	65.8	65.8	65.9	65.7	89
09:22	65.8	65.8	65.8	65.7	48
09:21	65.8	65.7	66	65.7	130
09:20	65.7	65.4	65.7	65.4	233
09:19	65.3	65.1	65.3	65.1	163
09:18	65.1	65.1	65.1	65.1	26
09:17	65.1	65.1	65.1	65	45
09:16	65.1	65.1	65.1	65.1	4
09:15	65.1	65	65.1	65	22
09:14	65.2	65.2	65.2	65.2	8
09:13	65.2	65	65.2	65	89
09:12	64.8	64.8	64.8	64.8	45
09:11	64.8	64.8	64.8	64.8	2
09:10	64.8	64.9	64.9	64.8	12
09:09	64.8	64.9	64.9	64.8	34
09:08	64.9	64.9	64.9	64.9	2
09:07	64.9	65	65	64.9	18
09:06	65	65	65	65	44
09:05	65	65	65	65	10
09:04	65	64.9	65	64.9	53
09:03	65.1	65.1	65.1	65.1	35
09:02	65	65.2	65.2	65	54
09:01	65.1	65	65.1	65	234

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6446.37億	成交張數	8225982(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1857.35億	成交張數	1891007(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)