成交	53.20	昨收	55.00
漲跌	-1.80	開盤	54.30
漲跌幅	-3.27%	最高	54.30
買進	53.10	最低	53.00
賣出	53.20	單量	21
漲停價	60.50	總量	4784
跌停價	49.50	昨量	3755

委買價	委買量	委賣價	委賣量
53.10	80	53.20	38
53.00	414	53.30	57
52.90	89	53.40	28
52.80	123	53.50	61
52.70	82	53.60	21

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	242
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.2	53.4	53.2	65
13:24	53.2	53.2	53.3	53.2	10
13:23	53.2	53.3	53.3	53.2	19
13:22	53.3	53.3	53.3	53.2	12
13:21	53.2	53.1	53.2	53.1	16
13:20	53.2	53	53.2	53	73
13:19	53	53.1	53.1	53	16
13:18	53.1	53.1	53.1	53	9
13:17	53	53.1	53.1	53	3
13:16	53	53.1	53.1	53	11
13:15	53.1	53	53.1	53	6
13:14	53	53.1	53.1	53	25
13:13	53.1	53.1	53.1	53	26
13:12	53	53	53.1	53	18
13:11	53.1	53.1	53.1	53	18
13:10	53.1	53	53.1	53	8
13:09	53	53.1	53.1	53	12
13:08	53.1	53.1	53.1	53.1	41
13:07	53.1	53.1	53.1	53.1	2
13:06	53.1	53.1	53.1	53.1	7
13:05	53.1	53.1	53.1	53.1	11
13:04	53.2	53.2	53.2	53.1	14
13:03	53.1	53.1	53.2	53.1	8
13:02	53.1	53.1	53.1	53.1	27
13:01	53.1	53.1	53.1	53.1	3
13:00	53.1	53.1	53.1	53.1	8
12:59	53.1	53.2	53.2	53.1	7
12:58	53.1	53.1	53.1	53.1	11
12:57	53.1	53.1	53.1	53.1	21
12:56	53.2	53.1	53.2	53.1	22
12:55	53.1	53.2	53.2	53.1	3
12:54	53.2	53.1	53.2	53.1	8
12:53	53.1	53.1	53.2	53.1	6
12:52	53.1	53.1	53.2	53.1	5
12:51	53.1	53.1	53.2	53.1	37
12:50	53.1	53.1	53.1	53.1	4
12:49	53.1	53.1	53.1	53	6
12:48	53.1	53.1	53.1	53	52
12:47	53.1	53	53.1	53	12
12:46	53.1	53.1	53.1	53	46
12:45	53.1	53.1	53.2	53.1	11
12:44	53.1	53.1	53.2	53.1	83
12:43	53.1	53.1	53.2	53.1	8
12:42	53.2	53.2	53.2	53.2	103
12:41	53.2	53.2	53.2	53.2	1
12:40	53.2	53.3	53.3	53.2	7
12:39	53.3	53.2	53.3	53.2	20
12:38	53.3	53.3	53.3	53.2	4
12:37	53.3	53.3	53.3	53.3	3
12:36	53.3	53.2	53.3	53.2	6
12:35	53.2	53.2	53.2	53.2	32
12:34	53.2	53.2	53.3	53.2	4
12:33	53.2	53.3	53.3	53.2	4
12:32	53.3	53.3	53.3	53.3	2
12:31	53.3	53.3	53.3	53.2	6
12:30	53.2	53.3	53.3	53.2	4
12:29	53.2	53.2	53.2	53.2	1
12:28	53.2	53.3	53.3	53.2	10
12:27	53.2	53.3	53.4	53.2	31
12:26	53.4	53.4	53.4	53.4	1
12:25	53.3	53.3	53.3	53.2	32
12:24	53.3	53.4	53.4	53.3	10
12:23	53.3	53.3	53.4	53.3	8
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.4	53.3	3
12:20	53.3	53.3	53.3	53.3	30
12:19	53.3	53.3	53.3	53.3	5
12:18	53.3	53.3	53.3	53.3	11
12:17	53.3	53.3	53.3	53.3	2
12:16	53.3	53.3	53.3	53.3	29
12:15	53.3	53.2	53.3	53.2	30
12:14	53.2	53.2	53.2	53.2	2
12:13	53.2	53.3	53.3	53.2	16
12:12	53.3	53.2	53.3	53.2	8
12:11	53.2	53.3	53.3	53.2	65
12:10	53.3	53.4	53.4	53.3	4
12:09	53.4	53.3	53.4	53.3	6
12:08	53.3	53.3	53.3	53.3	1
12:07	53.3	53.3	53.3	53.3	5
12:06	53.3	53.4	53.4	53.3	18
12:05	53.3	53.3	53.3	53.3	4
12:04	53.3	53.3	53.3	53.3	3
12:03	53.3	53.3	53.3	53.3	9
12:02	53.3	53.3	53.3	53.2	7
12:01	53.3	53.4	53.4	53.3	105
12:00	53.4	53.5	53.5	53.4	12
11:59	53.4	53.4	53.4	53.4	9
11:58	53.4	53.4	53.5	53.4	9
11:57	53.4	53.4	53.5	53.4	29
11:56	53.4	53.5	53.5	53.4	19
11:55	53.4	53.5	53.5	53.4	11
11:54	53.5	53.5	53.5	53.4	10
11:53	53.5	53.5	53.5	53.5	3
11:52	53.5	53.5	53.5	53.4	7
11:51	53.4	53.4	53.5	53.4	15
11:50	53.4	53.5	53.5	53.4	9
11:49	53.5	53.4	53.5	53.4	19
11:48	53.5	53.5	53.5	53.4	10
11:47	53.4	53.5	53.5	53.4	148
11:46	53.5	53.6	53.6	53.5	5
11:45	53.5	53.5	53.6	53.5	27
11:44	53.5	53.5	53.6	53.5	20
11:43	53.6	53.5	53.6	53.5	6
11:42	53.5	53.5	53.6	53.5	29
11:41	53.5	53.6	53.6	53.5	72
11:40	53.6	53.5	53.6	53.5	15
11:39	53.6	53.6	53.6	53.5	10
11:38	53.5	53.6	53.6	53.5	3
11:37	53.6	53.6	53.6	53.5	13
11:36	53.6	53.5	53.6	53.5	18
11:35	53.5	53.5	53.5	53.5	13
11:34	53.5	53.5	53.5	53.5	6
11:33	53.5	53.6	53.6	53.5	6
11:32	53.6	53.6	53.6	53.6	7
11:31	53.6	53.6	53.6	53.6	20
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	15
11:28	53.7	53.6	53.7	53.6	19
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	18
11:25	53.6	53.6	53.7	53.6	9
11:24	53.6	53.5	53.7	53.5	22
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.7	53.6	18
11:21	53.6	53.7	53.7	53.6	3
11:20	53.7	53.7	53.7	53.7	12
11:19	53.6	53.6	53.6	53.6	0
11:18	53.6	53.5	53.6	53.5	5
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.6	53.6	53.5	144
11:15	53.6	53.7	53.7	53.6	24
11:14	53.7	53.7	53.7	53.7	11
11:13	53.7	53.6	53.7	53.6	9
11:12	53.6	53.7	53.7	53.6	37
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.6	53.7	53.6	41
11:09	53.6	53.6	53.7	53.6	14
11:08	53.6	53.7	53.7	53.6	88
11:07	53.8	53.7	53.8	53.7	13
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	11
11:04	53.8	53.8	53.8	53.8	7
11:03	53.7	53.7	53.7	53.7	175
11:02	53.8	53.8	53.9	53.8	118
11:01	53.9	53.8	53.9	53.8	13
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.8	53.9	53.8	5
10:57	53.8	53.8	53.8	53.8	11
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	1
10:52	53.9	53.9	53.9	53.9	4
10:51	53.9	53.9	53.9	53.9	5
10:50	53.9	53.9	53.9	53.9	10
10:49	53.8	53.8	53.8	53.8	7
10:48	53.9	54	54	53.9	28
10:47	53.9	53.9	53.9	53.9	1
10:46	53.9	53.9	53.9	53.9	1
10:45	53.9	53.9	53.9	53.9	8
10:44	53.9	53.9	53.9	53.9	3
10:43	53.9	53.9	53.9	53.9	1
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	6
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	5
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	13
10:35	53.9	53.9	53.9	53.8	5
10:34	53.9	53.9	53.9	53.9	11
10:33	53.8	53.8	53.8	53.8	14
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	11
10:29	53.8	53.8	53.8	53.8	5
10:28	53.8	53.8	53.8	53.8	6
10:27	53.7	53.8	53.8	53.7	5
10:26	53.7	53.8	53.8	53.7	26
10:25	53.8	53.8	53.8	53.8	3
10:24	53.8	53.7	53.8	53.7	2
10:23	53.8	53.8	53.8	53.8	7
10:22	53.8	53.8	53.9	53.8	194
10:21	53.9	53.9	53.9	53.9	1
10:20	53.9	53.9	53.9	53.9	17
10:19	53.9	53.9	53.9	53.9	0
10:18	53.9	53.9	53.9	53.9	11
10:17	53.9	53.9	53.9	53.9	13
10:16	53.9	53.9	53.9	53.9	9
10:15	53.9	53.9	53.9	53.9	28
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	15
10:11	53.9	53.9	53.9	53.9	0
10:10	53.9	53.9	53.9	53.9	7
10:09	54	54	54	54	1
10:08	53.8	53.8	53.8	53.8	5
10:07	53.9	53.9	53.9	53.9	31
10:06	54	54	54	54	9
10:05	54	54	54	54	6
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	17
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	4
10:00	54	54	54	54	2
09:59	54	54	54	54	6
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	4
09:56	53.9	53.9	53.9	53.9	7
09:55	53.8	53.8	53.8	53.8	13
09:54	53.9	53.9	53.9	53.9	15
09:53	53.8	53.8	53.8	53.8	0
09:52	53.8	53.8	53.8	53.8	104
09:51	54	54	54	54	0
09:50	54	54	54	54	47
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54	54.1	54	14
09:47	54	54	54	54	11
09:46	54	54	54	54	0
09:45	54	54	54	54	2
09:44	54	54	54	54	13
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	42
09:40	54	54.1	54.1	54	61
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54	54	54	0
09:36	54	54	54	54	4
09:35	54	54	54	54	14
09:34	54	54	54	54	9
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54	54.1	54	34
09:31	54.1	54.1	54.1	54.1	1
09:30	54	54	54	54	4
09:29	54	54	54	54	23
09:28	54	54	54.1	54	12
09:27	54	54	54	54	5
09:26	54.1	54	54.1	54	10
09:25	54	54.1	54.1	54	22
09:24	54.1	54	54.1	54	10
09:23	54	54.1	54.1	54	20
09:22	54.1	54	54.1	54	14
09:21	54	54	54	54	6
09:20	54	54.1	54.2	54	41
09:19	54.1	54.2	54.2	54.1	8
09:18	54.1	54.1	54.1	54.1	6
09:17	54.1	54.1	54.1	54.1	11
09:16	54.1	54	54.1	54	10
09:15	54.1	54.1	54.1	54.1	16
09:14	54	54.1	54.1	54	15
09:13	54	54	54.1	54	48
09:12	54	54	54.1	54	18
09:11	54	54	54	54	13
09:10	54	54.1	54.1	54	3
09:09	54.1	54.1	54.1	53.9	126
09:08	54.1	54.1	54.1	54	15
09:07	54.1	54.1	54.2	54.1	26
09:06	54.1	54.2	54.2	54.1	35
09:05	54.2	54.2	54.2	54.2	13
09:04	54.2	54.3	54.3	54.2	17
09:03	54.2	54.1	54.2	54.1	53
09:02	54.1	54.2	54.3	54.1	17
09:01	54.3	54.4	54.4	54.2	96

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)