成交	66.00	昨收	66.30
漲跌	-0.30	開盤	66.50
漲跌幅	-0.45%	最高	66.70
買進	66.00	最低	65.70
賣出	66.10	單量	14
漲停價	72.90	總量	3684
跌停價	59.70	昨量	3205

委買價	委買量	委賣價	委賣量
66.00	15	66.10	24
65.90	45	66.20	20
65.80	108	66.30	47
65.70	137	66.40	74
65.60	128	66.50	63

時間	成交	開	高	低	量
13:30	66	66	66	66	177
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	66	65.9	36
13:24	66	66	66	65.9	30
13:23	66.1	66.1	66.1	66.1	9
13:22	66	66	66.1	66	13
13:21	66	66	66.1	66	7
13:20	66	65.9	66	65.9	61
13:19	66	65.9	66	65.9	15
13:18	65.9	65.9	66	65.9	31
13:17	65.9	65.9	65.9	65.9	0
13:16	65.9	65.9	66	65.9	26
13:15	66	66	66	65.9	10
13:14	65.9	65.9	65.9	65.9	33
13:13	66	65.9	66	65.9	14
13:12	66	66	66	65.9	17
13:11	66	66	66	66	0
13:10	66	66	66	66	3
13:09	65.9	65.9	65.9	65.9	5
13:08	65.9	65.9	65.9	65.9	2
13:07	66	65.9	66	65.9	8
13:06	65.9	66	66	65.9	26
13:05	65.9	66	66.1	65.9	15
13:04	66	66.1	66.1	66	10
13:03	66	66	66	66	4
13:02	66	66	66.1	66	25
13:01	66.1	66	66.1	66	11
13:00	66	66	66	66	1
12:59	66	66	66	66	5
12:58	66	66	66	66	11
12:57	66	66	66	66	15
12:56	66	66	66.1	66	14
12:55	66	66	66	66	6
12:54	66	66	66	66	4
12:53	66	66	66	66	4
12:52	66.1	66.1	66.1	66.1	3
12:51	66	66.1	66.1	66	2
12:50	66	66.1	66.1	66	3
12:49	66.1	66.1	66.1	66	10
12:48	66.1	66	66.1	66	9
12:47	66.2	66.2	66.2	66.2	6
12:46	66	66	66	66	1
12:45	66.1	66.1	66.1	66.1	4
12:44	66.1	66	66.1	66	6
12:43	66.1	66.1	66.1	66.1	3
12:42	66.1	66.1	66.1	66.1	17
12:41	66.1	66.1	66.1	66.1	3
12:40	66.1	66.1	66.1	66.1	3
12:39	66.1	66.1	66.1	66.1	0
12:38	66.1	66.1	66.1	66.1	3
12:37	66.1	66.1	66.1	66.1	1
12:36	66.1	66.2	66.2	66.1	25
12:35	66.1	66.1	66.1	66.1	1
12:34	66.1	66.1	66.1	66.1	1
12:33	66.1	66	66.2	66	157
12:32	66	66	66	66	9
12:31	66	66	66	66	7
12:30	65.9	65.9	65.9	65.9	1
12:29	65.9	65.9	65.9	65.9	10
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	65.9	66	65.9	6
12:25	65.9	65.9	65.9	65.9	14
12:24	65.9	65.9	65.9	65.9	1
12:23	65.9	65.9	65.9	65.9	3
12:22	65.9	66	66	65.9	19
12:21	65.9	65.9	65.9	65.9	1
12:20	65.9	65.9	65.9	65.9	6
12:19	65.9	65.9	66	65.9	4
12:18	65.9	65.9	65.9	65.9	3
12:17	66	65.9	66	65.9	2
12:16	65.9	65.9	65.9	65.9	3
12:15	65.9	65.9	65.9	65.9	11
12:14	66	65.9	66	65.9	12
12:13	65.8	66	66	65.8	19
12:12	66	66	66	66	1
12:11	65.9	65.9	65.9	65.9	7
12:10	65.9	65.9	65.9	65.9	37
12:09	65.9	66	66	65.9	12
12:08	66	66	66	66	0
12:07	66	66	66	66	3
12:06	65.9	65.9	65.9	65.9	4
12:05	66	66	66	66	1
12:04	65.9	65.9	65.9	65.9	2
12:03	66	66	66	66	0
12:02	66	66	66	66	3
12:01	66	66	66	66	4
12:00	66	66	66	66	2
11:59	65.9	65.9	66	65.9	32
11:58	65.9	65.9	65.9	65.9	5
11:57	65.9	65.9	65.9	65.9	1
11:56	65.8	65.8	65.8	65.8	9
11:55	65.9	65.9	65.9	65.9	1
11:54	65.9	65.8	65.9	65.8	4
11:53	65.9	65.9	65.9	65.9	3
11:52	65.9	65.9	65.9	65.9	1
11:51	65.9	65.9	65.9	65.9	2
11:50	65.9	65.8	65.9	65.8	2
11:49	65.8	65.8	65.9	65.8	12
11:48	65.8	65.8	65.8	65.8	13
11:47	65.8	65.8	65.8	65.8	3
11:46	65.7	65.8	65.8	65.7	3
11:45	65.8	65.8	65.8	65.8	1
11:44	65.8	65.8	65.9	65.8	21
11:43	65.9	65.9	65.9	65.9	2
11:42	65.9	65.7	65.9	65.7	29
11:41	65.8	65.8	65.8	65.8	4
11:40	65.8	65.8	65.8	65.8	62
11:39	65.8	65.9	65.9	65.8	4
11:38	65.9	66	66	65.8	271
11:37	66	66	66	66	2
11:36	66	66.1	66.1	66	5
11:35	66	66	66	66	9
11:34	66	66.1	66.1	66	48
11:33	66.1	66.1	66.2	66.1	20
11:32	66.2	66.1	66.2	66.1	15
11:31	66.1	66.1	66.2	66.1	20
11:30	66.1	66.1	66.1	66.1	4
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	1
11:27	66.1	66.1	66.2	66.1	103
11:26	66.2	66.2	66.2	66.2	1
11:25	66.2	66.2	66.2	66.2	11
11:24	66.2	66.2	66.2	66.2	4
11:23	66.2	66.2	66.2	66.2	9
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.2	66.3	66.2	7
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.3	66.3	66.2	9
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	8
11:15	66.2	66.2	66.2	66.2	8
11:14	66.2	66.2	66.2	66.2	2
11:13	66.2	66.2	66.2	66.2	1
11:12	66.2	66.2	66.2	66.2	16
11:11	66.2	66.2	66.2	66.2	2
11:10	66.2	66.2	66.2	66.2	2
11:09	66.2	66.2	66.2	66.2	1
11:08	66.2	66.2	66.2	66.2	4
11:07	66.2	66.2	66.2	66.2	1
11:06	66.2	66.3	66.3	66.2	7
11:05	66.2	66.2	66.2	66.2	5
11:04	66.2	66.2	66.3	66.2	10
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	8
11:00	66.2	66.2	66.2	66.2	4
10:59	66.2	66.2	66.2	66.2	3
10:58	66.2	66.2	66.2	66.2	10
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.3	66.3	66.2	2
10:55	66.2	66.2	66.2	66.2	4
10:54	66.2	66.2	66.2	66.2	2
10:53	66.3	66.2	66.3	66.2	7
10:52	66.3	66.3	66.3	66.3	13
10:51	66.3	66.2	66.3	66.2	2
10:50	66.2	66.2	66.2	66.2	4
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	7
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	2
10:45	66.2	66.2	66.2	66.2	2
10:44	66.2	66.2	66.2	66.2	5
10:43	66.2	66.2	66.2	66.2	3
10:42	66.3	66.3	66.3	66.3	2
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	9
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	1
10:37	66.2	66.2	66.2	66.2	4
10:36	66.2	66.2	66.2	66.2	14
10:35	66.1	66.1	66.1	66.1	3
10:34	66.2	66.1	66.2	66.1	4
10:33	66.2	66.2	66.2	66.2	3
10:32	66.1	66.1	66.1	66.1	3
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.2	66.2	66.1	8
10:29	66.1	66.1	66.1	66.1	3
10:28	66.2	66.2	66.2	66.2	1
10:27	66.1	66.2	66.2	66.1	5
10:26	66.1	66.1	66.1	66.1	4
10:25	66.1	66.1	66.1	66.1	3
10:24	66.1	66.1	66.1	66.1	2
10:23	66.1	66.1	66.1	66.1	1
10:22	66.1	66.1	66.1	66.1	4
10:21	66.1	66.2	66.2	66.1	6
10:20	66.2	66.2	66.2	66.2	3
10:19	66.1	66.2	66.2	66.1	2
10:18	66.1	66.2	66.2	66.1	11
10:17	66.2	66.2	66.2	66.2	17
10:16	66.2	66.2	66.2	66.2	44
10:15	66.2	66.2	66.2	66.2	3
10:14	66.2	66.2	66.2	66.2	14
10:13	66.2	66.2	66.2	66.2	34
10:12	66.3	66.4	66.4	66.3	145
10:11	66.4	66.4	66.4	66.4	4
10:10	66.5	66.5	66.5	66.5	24
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.4	66.4	66.4	5
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	1
10:04	66.4	66.4	66.4	66.4	0
10:03	66.4	66.5	66.5	66.4	4
10:02	66.5	66.5	66.5	66.5	1
10:01	66.5	66.5	66.5	66.5	19
10:00	66.5	66.4	66.6	66.4	18
09:59	66.4	66.4	66.4	66.4	2
09:58	66.4	66.5	66.5	66.4	4
09:57	66.4	66.4	66.4	66.4	13
09:56	66.5	66.5	66.5	66.5	7
09:55	66.5	66.5	66.5	66.5	6
09:54	66.5	66.5	66.5	66.5	20
09:53	66.5	66.5	66.5	66.5	16
09:52	66.4	66.4	66.4	66.4	12
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	18
09:49	66.5	66.5	66.5	66.5	4
09:48	66.5	66.6	66.6	66.5	6
09:47	66.5	66.5	66.5	66.5	7
09:46	66.5	66.5	66.5	66.5	1
09:45	66.5	66.5	66.5	66.5	28
09:44	66.5	66.6	66.6	66.5	2
09:43	66.6	66.6	66.7	66.6	75
09:42	66.6	66.6	66.7	66.6	181
09:41	66.5	66.6	66.6	66.5	17
09:40	66.5	66.5	66.5	66.5	17
09:39	66.5	66.5	66.5	66.5	21
09:38	66.5	66.5	66.5	66.5	61
09:37	66.6	66.5	66.6	66.5	12
09:36	66.5	66.5	66.5	66.5	16
09:35	66.5	66.6	66.6	66.5	22
09:34	66.5	66.5	66.6	66.5	16
09:33	66.5	66.5	66.5	66.5	22
09:32	66.5	66.5	66.6	66.5	41
09:31	66.5	66.5	66.5	66.5	18
09:30	66.5	66.5	66.5	66.5	11
09:29	66.5	66.5	66.6	66.5	8
09:28	66.6	66.4	66.6	66.4	55
09:27	66.4	66.4	66.4	66.3	33
09:26	66.4	66.4	66.4	66.4	1
09:25	66.4	66.4	66.4	66.4	12
09:24	66.4	66.4	66.4	66.4	17
09:23	66.4	66.3	66.4	66.3	8
09:22	66.4	66.5	66.5	66.3	54
09:21	66.5	66.6	66.6	66.5	12
09:20	66.5	66.6	66.6	66.4	55
09:19	66.5	66.5	66.5	66.5	19
09:18	66.5	66.5	66.5	66.5	3
09:17	66.5	66.5	66.6	66.5	5
09:16	66.5	66.5	66.6	66.5	22
09:15	66.5	66.6	66.6	66.5	5
09:14	66.6	66.4	66.6	66.4	14
09:13	66.4	66.5	66.5	66.4	7
09:12	66.5	66.5	66.5	66.4	17
09:11	66.5	66.5	66.5	66.4	25
09:10	66.4	66.3	66.5	66.3	18
09:09	66.4	66.4	66.4	66.4	5
09:08	66.4	66.4	66.4	66.4	7
09:07	66.4	66.4	66.4	66.4	2
09:06	66.4	66.4	66.4	66.4	17
09:05	66.5	66.4	66.6	66.4	12
09:04	66.4	66.5	66.5	66.4	8
09:03	66.5	66.6	66.6	66.5	6
09:02	66.6	66.4	66.6	66.4	49
09:01	66.5	66.5	66.5	66.3	85

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)