成交	60.20	昨收	60.50
漲跌	-0.30	開盤	60.30
漲跌幅	-0.50%	最高	60.50
買進	60.20	最低	59.50
賣出	60.30	單量	2
漲停價	66.50	總量	1891
跌停價	54.50	昨量	2864

委買價	委買量	委賣價	委賣量
60.20	12	60.30	36
60.10	35	60.40	23
60.00	26	60.50	65
59.90	37	60.60	54
59.80	79	60.70	26

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	150
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.5	48
13:24	60.6	60.6	60.6	60.5	18
13:23	60.6	60.5	60.6	60.5	8
13:22	60.6	60.6	60.6	60.5	23
13:21	60.6	60.6	60.6	60.6	24
13:20	60.5	60.5	60.5	60.5	12
13:19	60.5	60.5	60.5	60.4	41
13:18	60.5	60.5	60.5	60.5	5
13:17	60.5	60.5	60.5	60.5	6
13:16	60.5	60.4	60.5	60.4	10
13:15	60.4	60.4	60.4	60.4	0
13:14	60.4	60.5	60.5	60.4	12
13:13	60.5	60.4	60.5	60.4	5
13:12	60.5	60.5	60.5	60.5	3
13:11	60.5	60.5	60.5	60.4	17
13:10	60.5	60.5	60.5	60.5	17
13:09	60.6	60.5	60.6	60.5	6
13:08	60.5	60.5	60.5	60.5	0
13:07	60.5	60.5	60.5	60.5	21
13:06	60.5	60.5	60.5	60.5	2
13:05	60.5	60.5	60.5	60.5	3
13:04	60.5	60.5	60.5	60.5	3
13:03	60.5	60.4	60.5	60.4	11
13:02	60.4	60.5	60.5	60.4	17
13:01	60.4	60.4	60.4	60.4	0
13:00	60.4	60.4	60.4	60.4	3
12:59	60.4	60.4	60.4	60.4	0
12:58	60.4	60.4	60.4	60.4	2
12:57	60.4	60.4	60.4	60.4	13
12:56	60.4	60.5	60.5	60.4	3
12:55	60.5	60.5	60.5	60.5	1
12:54	60.5	60.5	60.5	60.5	1
12:53	60.3	60.4	60.4	60.3	12
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.4	60.5	60.4	30
12:50	60.4	60.5	60.5	60.4	4
12:49	60.5	60.5	60.5	60.5	27
12:48	60.5	60.6	60.6	60.5	8
12:47	60.5	60.6	60.6	60.5	7
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.5	10
12:44	60.6	60.6	60.6	60.6	3
12:43	60.6	60.6	60.6	60.6	7
12:42	60.7	60.5	60.7	60.5	90
12:41	60.4	60.4	60.4	60.4	1
12:40	60.4	60.4	60.4	60.4	1
12:39	60.4	60.4	60.4	60.4	1
12:38	60.4	60.4	60.4	60.4	0
12:37	60.4	60.4	60.4	60.4	1
12:36	60.3	60.3	60.5	60.3	6
12:35	60.4	60.4	60.4	60.4	5
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	12
12:31	60.3	60.3	60.3	60.3	1
12:30	60.3	60.3	60.3	60.3	3
12:29	60.3	60.3	60.3	60.3	1
12:28	60.3	60.3	60.3	60.3	1
12:27	60.3	60.3	60.3	60.2	4
12:26	60.3	60.3	60.3	60.3	2
12:25	60.3	60.3	60.3	60.3	0
12:24	60.3	60.3	60.4	60.3	15
12:23	60.4	60.4	60.4	60.4	3
12:22	60.4	60.4	60.4	60.4	5
12:21	60.3	60.4	60.4	60.3	3
12:20	60.4	60.4	60.4	60.4	2
12:19	60.4	60.4	60.4	60.4	1
12:18	60.4	60.3	60.4	60.3	33
12:17	60.3	60.3	60.3	60.3	2
12:16	60.2	60.3	60.3	60.2	2
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	5
12:13	60.2	60.2	60.2	60.2	1
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	4
12:10	60.2	60.2	60.2	60.2	4
12:09	60.2	60.2	60.3	60.1	14
12:08	60.2	60.2	60.2	60.2	2
12:07	60.2	60.2	60.2	60.2	13
12:06	60.2	60.3	60.3	60.2	7
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.2	60.3	60.2	32
12:03	60.1	60.1	60.1	60.1	5
12:02	60.1	60.1	60.1	60.1	5
12:01	60.1	60.1	60.1	60.1	5
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	5
11:58	60.1	60.1	60.1	60.1	1
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	4
11:54	60.1	60.1	60.1	60.1	6
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	6
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.3	60.2	7
11:48	60.2	60.2	60.2	60.2	10
11:47	60.3	60.3	60.3	60.3	2
11:46	60.3	60.3	60.3	60.3	4
11:45	60.3	60.3	60.3	60.3	1
11:44	60.2	60.2	60.2	60.2	0
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	1
11:41	60.3	60.3	60.3	60.3	2
11:40	60.3	60.3	60.3	60.3	10
11:39	60.3	60.3	60.3	60.3	1
11:38	60.4	60.4	60.4	60.4	25
11:37	60.4	60.4	60.4	60.4	1
11:36	60.4	60.4	60.4	60.4	1
11:35	60.4	60.4	60.4	60.4	17
11:34	60.4	60.4	60.4	60.4	7
11:33	60.4	60.4	60.4	60.4	13
11:32	60.3	60.3	60.3	60.3	2
11:31	60.3	60.3	60.3	60.3	1
11:30	60.3	60.3	60.3	60.3	8
11:29	60.2	60.2	60.2	60.2	25
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.1	60.2	60.1	5
11:26	60.1	60.1	60.1	60.1	10
11:25	60.1	60.1	60.1	60.1	17
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	1
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	3
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	1
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	1
11:14	60.1	60.1	60.1	60.1	1
11:13	60.1	60.1	60.1	60.1	9
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	1
11:10	60.1	60.1	60.1	60.1	1
11:09	60.1	60.1	60.1	60.1	1
11:08	60.1	60.1	60.1	60	74
11:07	60.2	60.2	60.2	60.2	3
11:06	60.1	60.1	60.1	60.1	6
11:05	60.2	60.2	60.2	60.2	1
11:04	60.1	60	60.1	60	9
11:03	60	60	60	60	4
11:02	59.9	59.9	59.9	59.9	1
11:01	60	60	60	59.9	5
11:00	60	60	60	60	7
10:59	60	60	60	59.9	27
10:58	60	60	60	60	2
10:57	60	60	60	60	3
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	60	60.1	59.9	6
10:54	60	60	60	60	2
10:53	60	60	60	60	39
10:52	60	60	60	60	11
10:51	60	60	60	60	14
10:50	60	60	60	60	3
10:49	60	60	60	60	2
10:48	60.1	60	60.1	60	2
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.1	60.2	60.1	28
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	2
10:43	60.2	60.1	60.2	60.1	28
10:42	60.1	60.1	60.1	60.1	1
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.1	60.2	60.1	3
10:39	60.1	60.1	60.1	60.1	1
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	2
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.1	60.2	60	23
10:29	60.1	60.1	60.1	60.1	0
10:28	60.1	60.1	60.1	60.1	0
10:27	60.1	60.1	60.1	60.1	0
10:26	60.1	60.1	60.1	60.1	0
10:25	60.1	60.1	60.1	60.1	2
10:24	60.1	60.1	60.1	60.1	3
10:23	60.1	60.1	60.1	60.1	10
10:22	60.2	60.2	60.2	60.2	6
10:21	60.2	60.2	60.2	60.2	12
10:20	60.4	60.2	60.4	60.2	23
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	36
10:17	60	60	60.1	60	5
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	60	60	59.9	14
10:14	60	60	60	60	4
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	59.9	60	59.9	4
10:10	59.9	59.9	59.9	59.9	3
10:09	59.9	59.9	59.9	59.9	16
10:08	60.1	60.1	60.1	60.1	0
10:07	60.1	60.1	60.1	60	3
10:06	60.1	60.1	60.1	60.1	2
10:05	60.1	60	60.1	60	6
10:04	60.1	60.1	60.1	60.1	1
10:03	60	60	60	60	2
10:02	60	60	60	60	3
10:01	60.1	60.1	60.1	60.1	6
10:00	60.1	60.1	60.1	60.1	17
09:59	60.2	60.2	60.2	60.2	0
09:58	60.2	60.1	60.2	60.1	4
09:57	60.3	60.3	60.3	60.3	3
09:56	60.2	60.3	60.3	60.2	6
09:55	60.3	60.4	60.4	60.3	47
09:54	60.2	60.2	60.2	60.2	4
09:53	60.2	60.3	60.3	60.2	4
09:52	60.3	60.3	60.3	60.3	4
09:51	60.4	60.4	60.4	60.4	3
09:50	60.4	60.5	60.5	60.4	33
09:49	60.5	60.3	60.5	60.3	70
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	1
09:46	60.3	60.3	60.3	60.3	6
09:45	60.3	60.2	60.3	60.2	22
09:44	60.2	60.2	60.2	60.2	3
09:43	60.3	60.4	60.4	60.3	10
09:42	60.4	60.4	60.4	60.4	12
09:41	60.4	60.3	60.4	60.3	27
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	24
09:38	60	60	60	60	13
09:37	59.8	59.8	59.8	59.8	5
09:36	59.8	59.8	59.8	59.8	1
09:35	59.8	59.8	59.8	59.8	17
09:34	59.9	59.9	59.9	59.9	7
09:33	59.9	59.9	59.9	59.9	5
09:32	59.9	59.9	59.9	59.9	1
09:31	59.8	59.8	59.8	59.8	5
09:30	59.8	59.8	59.8	59.8	5
09:29	59.9	59.8	59.9	59.7	13
09:28	59.8	59.8	59.8	59.8	12
09:27	59.8	59.8	59.8	59.8	7
09:26	59.9	59.9	59.9	59.9	9
09:25	59.9	60	60	59.9	7
09:24	59.9	60	60	59.9	13
09:23	60	60	60	60	4
09:22	60	60	60.1	60	8
09:21	60.1	60.2	60.3	60.1	41
09:20	60.1	60.1	60.1	60.1	11
09:19	60.1	60.1	60.1	60.1	3
09:18	60	60	60	60	6
09:17	60.1	60.1	60.1	60.1	14
09:16	59.9	59.9	59.9	59.9	0
09:15	59.9	59.9	59.9	59.9	3
09:14	59.8	59.8	59.9	59.8	20
09:13	59.8	59.9	59.9	59.8	6
09:12	60	60.1	60.3	60	53
09:11	60.1	59.9	60.2	59.7	113
09:10	59.9	59.8	59.9	59.7	22
09:09	59.8	59.8	59.8	59.7	12
09:08	59.7	59.6	59.7	59.6	14
09:07	59.6	59.6	59.7	59.6	21
09:06	59.7	59.6	59.8	59.6	23
09:05	59.6	59.7	59.7	59.6	88
09:04	59.7	59.7	59.7	59.6	20
09:03	59.8	59.9	59.9	59.8	36
09:02	59.9	60	60.1	59.9	44
09:01	60	60.3	60.4	60	137

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)