成交	58.00	昨收	56.20
漲跌	1.80	開盤	57.50
漲跌幅	3.20%	最高	59.00
買進	58.00	最低	57.50
賣出	58.10	單量	2
漲停價	61.80	總量	12453
跌停價	50.60	昨量	12462

委買價	委買量	委賣價	委賣量
58.00	26	58.10	99
57.90	80	58.20	54
57.80	141	58.30	102
57.70	144	58.40	114
57.60	164	58.50	182

時間	成交	開	高	低	量
12:56	58	58	58	58	8
12:55	58	58	58	58	21
12:54	58	58.1	58.1	58	7
12:53	58	58	58	58	12
12:52	58	58	58.1	58	15
12:51	58	58	58	58	19
12:50	58	58.1	58.1	58	24
12:49	58	58.1	58.1	58	19
12:48	58.1	58.1	58.1	58.1	15
12:47	58.1	58.1	58.1	58.1	13
12:46	58.1	58.1	58.2	58.1	23
12:45	58.1	58.2	58.2	58.1	9
12:44	58.2	58.1	58.2	58.1	42
12:43	58.1	58.2	58.2	58.1	8
12:42	58.1	58.1	58.2	58.1	15
12:41	58.1	58.1	58.2	58.1	9
12:40	58.1	58.2	58.2	58.1	10
12:39	58.1	58.1	58.1	58.1	9
12:38	58.1	58.1	58.1	58.1	5
12:37	58.1	58.2	58.2	58.1	2
12:36	58.3	58.2	58.3	58.2	36
12:35	58.3	58.3	58.3	58.3	9
12:34	58.3	58.3	58.3	58.2	44
12:33	58.3	58.3	58.3	58.3	19
12:32	58.3	58.3	58.3	58.3	11
12:31	58.3	58.3	58.3	58.3	27
12:30	58.3	58.2	58.3	58.1	49
12:29	58.2	58.2	58.2	58.2	9
12:28	58.2	58.1	58.2	58.1	5
12:27	58.2	58.2	58.2	58.1	15
12:26	58.2	58.2	58.2	58.2	15
12:25	58.2	58.3	58.3	58.2	13
12:24	58.2	58.3	58.3	58.2	5
12:23	58.2	58.2	58.3	58.1	34
12:22	58.1	58.1	58.1	58.1	1
12:21	58.1	58.2	58.2	58.1	30
12:20	58.2	58.2	58.3	58.2	16
12:19	58.2	58.2	58.2	58.2	1
12:18	58.3	58.3	58.3	58.3	40
12:17	58.3	58.4	58.4	58.3	3
12:16	58.4	58.4	58.5	58.3	11
12:15	58.4	58.5	58.5	58.4	7
12:14	58.5	58.4	58.5	58.4	10
12:13	58.4	58.4	58.4	58.4	33
12:12	58.4	58.4	58.4	58.3	58
12:11	58.4	58.5	58.5	58.4	17
12:10	58.4	58.4	58.5	58.4	12
12:09	58.5	58.4	58.5	58.4	68
12:08	58.4	58.5	58.5	58.4	14
12:07	58.5	58.6	58.6	58.5	88
12:06	58.6	58.4	58.6	58.4	364
12:05	58.4	58.4	58.5	58.4	33
12:04	58.4	58.4	58.4	58.4	125
12:03	58.4	58.2	58.4	58.2	141
12:02	58.2	58.2	58.3	58.1	30
12:01	58.2	58.2	58.2	58.2	31
12:00	58.2	58.2	58.2	58.1	19
11:59	58.2	58.1	58.2	58.1	9
11:58	58.2	58.2	58.2	58.2	53
11:57	58.2	58.2	58.3	58.2	140
11:56	58.2	58.1	58.2	58.1	46
11:55	58.2	58.1	58.2	58.1	97
11:54	58	58.1	58.1	58	5
11:53	58	57.8	58.1	57.8	124
11:52	57.8	57.8	57.9	57.8	4
11:51	57.9	57.8	57.9	57.8	12
11:50	57.8	57.8	57.8	57.8	5
11:49	57.8	57.9	57.9	57.8	5
11:48	57.9	57.9	57.9	57.8	4
11:47	57.8	57.9	57.9	57.8	8
11:46	57.8	57.8	57.9	57.8	7
11:45	57.9	57.8	57.9	57.8	2
11:44	57.8	57.8	57.9	57.8	6
11:43	57.9	57.9	57.9	57.9	23
11:42	58	58	58	58	27
11:41	58	58	58	58	7
11:40	58	58	58.1	58	13
11:39	58	58	58	58	16
11:38	58	58	58	58	2
11:37	58	58	58	58	5
11:36	58.1	58	58.1	58	9
11:35	58	58	58	58	14
11:34	58	58	58	58	13
11:33	58	58	58	58	8
11:32	58	58	58	58	10
11:31	58	58.1	58.2	58	35
11:30	58.1	58.1	58.1	58.1	29
11:29	58.1	58.1	58.2	58.1	17
11:28	58.1	58.2	58.2	58.1	14
11:27	58.2	58.2	58.2	58.1	9
11:26	58.1	58	58.2	58	124
11:25	58	58.1	58.1	58	48
11:24	58.1	58.1	58.1	58.1	10
11:23	58	58	58	57.9	71
11:22	58	58	58	58	23
11:21	57.9	57.9	57.9	57.9	5
11:20	58	57.9	58	57.9	2
11:19	58	57.9	58	57.9	8
11:18	58	57.9	58	57.9	36
11:17	57.9	57.8	57.9	57.7	72
11:16	57.7	57.7	57.7	57.7	8
11:15	57.7	57.7	57.7	57.7	3
11:14	57.8	57.7	57.8	57.7	34
11:13	57.7	57.7	57.7	57.7	16
11:12	57.7	57.7	57.7	57.7	13
11:11	57.7	57.7	57.7	57.7	25
11:10	57.7	57.7	57.7	57.7	11
11:09	57.7	57.7	57.7	57.7	11
11:08	57.7	57.7	57.8	57.7	8
11:07	57.8	57.7	57.8	57.7	10
11:06	57.7	57.7	57.7	57.7	3
11:05	57.8	57.8	57.8	57.8	38
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.8	57.9	57.8	12
11:02	57.9	57.8	57.9	57.8	28
11:01	57.8	57.8	57.8	57.8	2
11:00	58	57.7	58	57.7	104
10:59	57.7	57.7	57.7	57.7	15
10:58	57.8	57.7	57.8	57.7	5
10:57	57.8	57.7	57.8	57.7	83
10:56	57.8	57.8	57.8	57.8	104
10:55	57.8	57.8	57.8	57.8	3
10:54	57.8	57.9	57.9	57.8	4
10:53	57.9	57.9	57.9	57.9	13
10:52	57.8	57.9	57.9	57.8	17
10:51	57.9	57.8	57.9	57.8	22
10:50	57.9	57.9	57.9	57.9	21
10:49	57.9	57.9	57.9	57.9	44
10:48	57.9	58	58	57.9	5
10:47	58	58	58	58	25
10:46	58	58.1	58.1	58	8
10:45	58	58	58	58	0
10:44	58	58	58	58	5
10:43	58	58.1	58.1	58	18
10:42	58.1	58.1	58.1	58.1	24
10:41	58.1	58.1	58.1	58.1	24
10:40	58	58.1	58.1	58	11
10:39	58.1	58.1	58.1	58	9
10:38	58.1	58.1	58.1	58.1	17
10:37	58.1	58	58.1	58	121
10:36	57.9	57.9	58	57.9	49
10:35	57.9	57.9	58	57.9	34
10:34	58	58	58	58	22
10:33	58	58	58	58	99
10:32	58.1	58.1	58.1	58	42
10:31	58.1	58.1	58.1	58.1	5
10:30	58.2	58.2	58.2	58.2	34
10:29	58.2	58.2	58.2	58.2	100
10:28	58.1	58.1	58.1	58.1	6
10:27	58.2	58.2	58.2	58.1	17
10:26	58.2	58.1	58.2	58.1	6
10:25	58.1	58.1	58.1	58.1	10
10:24	58.1	58.1	58.1	58.1	25
10:23	58.1	58.1	58.2	58.1	31
10:22	58.1	58.1	58.1	58.1	4
10:21	58.2	58.2	58.2	58.1	60
10:20	58.2	58.2	58.2	58.2	1
10:19	58.2	58.3	58.3	58.2	42
10:18	58.2	58.2	58.2	58.2	131
10:17	58.1	58.1	58.2	58.1	60
10:16	58.1	58	58.1	58	8
10:15	58	58	58	57.9	31
10:14	58	57.9	58	57.9	14
10:13	57.9	58	58	57.9	23
10:12	58	57.8	58	57.8	59
10:11	57.9	57.8	57.9	57.8	7
10:10	57.9	57.9	57.9	57.9	18
10:09	58	57.9	58	57.9	4
10:08	57.9	57.9	57.9	57.9	6
10:07	57.9	57.9	57.9	57.9	7
10:06	58	58	58	57.9	19
10:05	58	58	58	58	21
10:04	58.1	58.1	58.1	58.1	8
10:03	58.1	58	58.1	57.9	114
10:02	57.9	57.9	57.9	57.9	3
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.8	41
09:59	57.8	57.9	57.9	57.8	5
09:58	57.9	57.9	57.9	57.9	35
09:57	58	58	58	57.9	17
09:56	58	58	58	58	33
09:55	58	58	58	58	1
09:54	58	58	58	57.9	45
09:53	58	58	58	58	33
09:52	58	57.8	58	57.8	84
09:51	57.9	57.9	58	57.9	59
09:50	57.9	57.9	57.9	57.9	9
09:49	58	57.9	58	57.9	17
09:48	58	58.1	58.1	58	67
09:47	58.1	58	58.1	58	29
09:46	58	58	58	58	10
09:45	58	58	58	58	24
09:44	58	57.9	58	57.9	31
09:43	58	58	58	58	10
09:42	58	58	58	58	26
09:41	57.9	57.9	58	57.9	20
09:40	58	58	58	58	99
09:39	58.1	58.1	58.1	58	37
09:38	58	58	58.1	58	66
09:37	58	58	58	58	31
09:36	57.9	57.9	57.9	57.9	12
09:35	57.9	57.9	57.9	57.8	27
09:34	57.8	57.8	57.9	57.8	17
09:33	57.8	57.8	57.9	57.8	14
09:32	57.9	57.8	57.9	57.7	70
09:31	57.7	57.8	57.8	57.7	106
09:30	57.9	57.9	58	57.9	52
09:29	57.9	58	58	57.9	13
09:28	57.9	57.9	58	57.9	48
09:27	57.8	57.9	57.9	57.8	15
09:26	57.8	57.7	57.9	57.7	51
09:25	57.8	57.9	57.9	57.7	69
09:24	57.9	57.9	57.9	57.8	50
09:23	57.9	57.9	58	57.9	56
09:22	57.8	57.8	57.8	57.7	140
09:21	57.7	57.9	57.9	57.7	251
09:20	57.9	58	58	57.9	82
09:19	58	58.1	58.1	57.9	154
09:18	58	58.1	58.1	58	129
09:17	58.1	58.1	58.2	58	92
09:16	58.1	58.1	58.2	58	104
09:15	58.1	58.2	58.2	58.1	161
09:14	58.2	58.2	58.3	58.2	93
09:13	58.3	58.5	58.6	58.3	113
09:12	58.5	58.5	58.6	58.4	147
09:11	58.6	58.9	59	58.6	240
09:10	58.9	58.7	59	58.6	495
09:09	58.7	58.3	58.7	58.1	502
09:08	58.3	58.2	58.4	58.2	135
09:07	58.2	58.4	58.4	58.1	150
09:06	58.3	58.2	58.4	58.1	232
09:05	58.1	58	58.2	58	111
09:04	58.1	58.3	58.3	58	209
09:03	58.3	58	58.5	58	626
09:02	58	57.8	58	57.7	460
09:01	57.8	57.5	58.1	57.5	1450

指數	19909.39	昨收	19478.81
漲跌	430.58	高點	20010.71
漲跌幅	2.21	低點	19861.24
成交金額	2442.04億	成交張數	4200246(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.12	昨收	212.75
漲跌	4.37	高點	217.99
漲跌幅	2.05	低點	213.58
成交金額	751.17億	成交張數	1350196(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)