成交	65.70	昨收	66.30
漲跌	-0.60	開盤	67.50
漲跌幅	-0.90%	最高	67.50
買進	65.70	最低	64.80
賣出	65.80	單量	61
漲停價	72.90	總量	14056
跌停價	59.70	昨量	24079

委買價	委買量	委賣價	委賣量
65.70	43	65.80	214
65.60	52	65.90	238
65.50	108	66.00	294
65.40	53	66.10	122
65.30	197	66.20	164

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	1675
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.8	65.7	130
13:24	65.8	65.7	65.8	65.6	186
13:23	65.7	65.7	65.7	65.6	57
13:22	65.6	65.7	65.7	65.6	92
13:21	65.7	65.5	65.7	65.5	58
13:20	65.6	65.6	65.7	65.6	55
13:19	65.6	65.6	65.6	65.5	131
13:18	65.6	65.6	65.6	65.5	39
13:17	65.6	65.5	65.6	65.5	41
13:16	65.5	65.5	65.6	65.5	38
13:15	65.5	65.5	65.5	65.5	27
13:14	65.5	65.6	65.6	65.5	13
13:13	65.5	65.6	65.6	65.5	16
13:12	65.5	65.6	65.6	65.5	20
13:11	65.6	65.6	65.6	65.5	77
13:10	65.6	65.6	65.6	65.5	52
13:09	65.6	65.6	65.6	65.5	14
13:08	65.6	65.6	65.6	65.5	39
13:07	65.6	65.5	65.6	65.5	54
13:06	65.5	65.6	65.6	65.5	29
13:05	65.5	65.6	65.6	65.5	21
13:04	65.6	65.6	65.6	65.6	21
13:03	65.6	65.6	65.6	65.5	89
13:02	65.6	65.5	65.6	65.5	85
13:01	65.5	65.5	65.5	65.4	29
13:00	65.4	65.4	65.4	65.4	11
12:59	65.5	65.4	65.5	65.4	14
12:58	65.5	65.5	65.5	65.5	1
12:57	65.5	65.5	65.5	65.4	27
12:56	65.5	65.5	65.5	65.4	87
12:55	65.5	65.4	65.5	65.4	8
12:54	65.4	65.4	65.5	65.4	47
12:53	65.4	65.4	65.4	65.4	2
12:52	65.5	65.4	65.5	65.4	11
12:51	65.4	65.4	65.4	65.4	7
12:50	65.4	65.4	65.4	65.4	4
12:49	65.4	65.5	65.5	65.4	15
12:48	65.4	65.4	65.4	65.4	16
12:47	65.4	65.4	65.4	65.4	34
12:46	65.4	65.4	65.4	65.4	15
12:45	65.5	65.5	65.5	65.5	13
12:44	65.5	65.5	65.5	65.5	3
12:43	65.5	65.4	65.5	65.4	10
12:42	65.4	65.3	65.4	65.3	15
12:41	65.4	65.4	65.5	65.4	21
12:40	65.4	65.5	65.5	65.3	17
12:39	65.5	65.4	65.5	65.4	5
12:38	65.4	65.4	65.5	65.4	8
12:37	65.4	65.4	65.4	65.4	9
12:36	65.4	65.4	65.4	65.4	25
12:35	65.4	65.4	65.4	65.4	7
12:34	65.4	65.4	65.5	65.4	14
12:33	65.4	65.3	65.4	65.3	37
12:32	65.4	65.4	65.4	65.3	17
12:31	65.4	65.4	65.4	65.3	9
12:30	65.4	65.4	65.4	65.3	73
12:29	65.4	65.4	65.4	65.4	3
12:28	65.4	65.4	65.4	65.3	7
12:27	65.4	65.4	65.4	65.4	7
12:26	65.4	65.3	65.4	65.3	8
12:25	65.3	65.3	65.4	65.3	5
12:24	65.4	65.4	65.4	65.4	22
12:23	65.5	65.5	65.5	65.5	2
12:22	65.5	65.5	65.5	65.5	1
12:21	65.5	65.5	65.5	65.5	7
12:20	65.5	65.5	65.5	65.5	5
12:19	65.5	65.5	65.5	65.5	4
12:18	65.4	65.5	65.5	65.4	2
12:17	65.4	65.4	65.4	65.4	4
12:16	65.4	65.4	65.4	65.4	23
12:15	65.4	65.3	65.4	65.3	5
12:14	65.3	65.4	65.4	65.3	4
12:13	65.4	65.5	65.5	65.4	4
12:12	65.4	65.5	65.5	65.4	12
12:11	65.5	65.5	65.5	65.5	2
12:10	65.5	65.5	65.5	65.5	2
12:09	65.5	65.5	65.5	65.5	1
12:08	65.4	65.3	65.4	65.3	12
12:07	65.3	65.3	65.3	65.2	7
12:06	65.3	65.2	65.4	65.2	19
12:05	65.4	65.4	65.4	65.2	5
12:04	65.3	65.3	65.3	65.3	5
12:03	65.3	65.4	65.4	65.3	5
12:02	65.4	65.4	65.4	65.4	4
12:01	65.2	65.3	65.4	65.2	37
12:00	65.4	65.3	65.4	65.3	20
11:59	65.3	65.4	65.4	65.3	29
11:58	65.5	65.5	65.5	65.4	7
11:57	65.5	65.5	65.5	65.4	44
11:56	65.5	65.5	65.5	65.5	5
11:55	65.5	65.6	65.6	65.5	8
11:54	65.6	65.5	65.6	65.5	13
11:53	65.6	65.6	65.6	65.6	11
11:52	65.5	65.6	65.6	65.5	5
11:51	65.5	65.5	65.6	65.5	14
11:50	65.6	65.5	65.6	65.5	5
11:49	65.5	65.5	65.6	65.5	3
11:48	65.6	65.5	65.6	65.5	15
11:47	65.6	65.5	65.6	65.5	28
11:46	65.5	65.5	65.5	65.5	10
11:45	65.4	65.5	65.5	65.4	24
11:44	65.5	65.5	65.5	65.5	1
11:43	65.4	65.4	65.4	65.4	2
11:42	65.4	65.5	65.5	65.4	6
11:41	65.4	65.5	65.5	65.4	21
11:40	65.5	65.5	65.5	65.5	10
11:39	65.5	65.4	65.5	65.4	6
11:38	65.5	65.5	65.6	65.4	23
11:37	65.5	65.5	65.5	65.5	13
11:36	65.5	65.5	65.5	65.5	5
11:35	65.5	65.5	65.5	65.4	26
11:34	65.5	65.5	65.6	65.5	7
11:33	65.6	65.5	65.6	65.5	10
11:32	65.5	65.5	65.5	65.5	15
11:31	65.5	65.5	65.5	65.5	39
11:30	65.4	65.4	65.4	65.4	13
11:29	65.4	65.4	65.5	65.4	16
11:28	65.5	65.4	65.5	65.4	25
11:27	65.4	65.4	65.4	65.4	5
11:26	65.3	65.4	65.4	65.3	13
11:25	65.4	65.4	65.4	65.4	19
11:24	65.4	65.4	65.4	65.4	6
11:23	65.4	65.4	65.4	65.4	19
11:22	65.4	65.3	65.4	65.3	20
11:21	65.2	65.2	65.2	65.2	3
11:20	65.2	65.2	65.2	65.2	7
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.3	65.1	134
11:17	65.4	65.5	65.5	65.3	32
11:16	65.4	65.5	65.5	65.4	30
11:15	65.5	65.4	65.5	65.4	39
11:14	65.4	65.4	65.5	65.4	13
11:13	65.5	65.4	65.5	65.4	23
11:12	65.4	65.3	65.4	65.3	76
11:11	65.3	65.2	65.3	65.2	4
11:10	65.3	65.2	65.3	65.2	10
11:09	65.2	65.2	65.2	65.1	16
11:08	65.2	65.1	65.2	65.1	33
11:07	65.1	65.1	65.1	65	15
11:06	65.1	65.1	65.1	65.1	47
11:05	65.1	65.1	65.1	65.1	4
11:04	65	65	65.1	65	24
11:03	65.1	65	65.1	65	15
11:02	65	65.1	65.1	65	12
11:01	65.1	65	65.1	65	58
11:00	65	64.9	65	64.9	69
10:59	64.9	65	65	64.9	15
10:58	64.9	64.9	65	64.9	42
10:57	64.8	64.9	65	64.8	360
10:56	64.9	65	65	64.9	103
10:55	65	64.9	65	64.9	34
10:54	64.9	65	65	64.8	72
10:53	64.8	65.2	65.2	64.8	989
10:52	65.2	65.3	65.3	65.2	126
10:51	65.3	65.3	65.3	65.3	3
10:50	65.3	65.3	65.3	65.3	7
10:49	65.3	65.4	65.4	65.3	6
10:48	65.3	65.3	65.3	65.3	6
10:47	65.3	65.4	65.4	65.3	30
10:46	65.5	65.4	65.5	65.4	6
10:45	65.4	65.4	65.5	65.4	10
10:44	65.4	65.5	65.5	65.4	19
10:43	65.5	65.3	65.5	65.3	59
10:42	65.3	65.3	65.3	65.3	20
10:41	65.3	65.3	65.4	65.2	28
10:40	65.3	65.2	65.4	65.2	58
10:39	65.2	65.2	65.2	65.1	54
10:38	65.2	65.2	65.2	65.1	20
10:37	65.2	65.2	65.2	65.2	5
10:36	65.2	65.1	65.2	65.1	35
10:35	65.2	65.3	65.3	65.1	156
10:34	65.3	65.3	65.3	65.3	21
10:33	65.3	65.3	65.3	65.3	13
10:32	65.3	65.3	65.3	65.3	10
10:31	65.3	65.2	65.4	65.2	9
10:30	65.4	65.3	65.4	65.3	12
10:29	65.3	65.2	65.3	65.2	11
10:28	65.2	65.2	65.3	65.2	110
10:27	65.3	65.2	65.3	65.2	17
10:26	65.3	65.3	65.3	65.2	16
10:25	65.2	65.2	65.2	65.2	10
10:24	65.2	65.2	65.2	65.2	40
10:23	65.2	65.2	65.2	65.2	32
10:22	65.2	65.2	65.2	65.2	31
10:21	65.2	65.2	65.2	65.2	6
10:20	65.2	65.2	65.2	65.1	40
10:19	65.2	65.2	65.2	65.1	20
10:18	65.2	65.2	65.3	65.2	53
10:17	65.2	65.3	65.3	65.2	16
10:16	65.3	65.2	65.3	65.2	16
10:15	65.2	65.1	65.3	65.1	64
10:14	65.2	65.2	65.2	65.2	14
10:13	65.1	65.2	65.3	65.1	210
10:12	65.2	65.2	65.2	65.2	6
10:11	65.3	65.4	65.4	65.2	285
10:10	65.4	65.3	65.4	65.3	23
10:09	65.3	65.3	65.3	65.3	7
10:08	65.3	65.3	65.3	65.3	7
10:07	65.4	65.4	65.4	65.4	34
10:06	65.5	65.5	65.5	65.4	31
10:05	65.5	65.5	65.5	65.5	6
10:04	65.4	65.4	65.4	65.4	38
10:03	65.5	65.5	65.5	65.5	23
10:02	65.5	65.5	65.5	65.4	21
10:01	65.5	65.5	65.5	65.5	34
10:00	65.4	65.4	65.4	65.4	32
09:59	65.4	65.4	65.4	65.4	12
09:58	65.3	65.3	65.3	65.3	27
09:57	65.3	65.3	65.3	65.3	29
09:56	65.3	65.3	65.3	65.2	214
09:55	65.3	65.4	65.4	65.3	34
09:54	65.5	65.4	65.5	65.4	42
09:53	65.4	65.4	65.4	65.3	90
09:52	65.3	65.3	65.4	65.3	20
09:51	65.4	65.4	65.4	65.3	34
09:50	65.4	65.4	65.4	65.3	42
09:49	65.4	65.4	65.4	65.3	209
09:48	65.5	65.5	65.5	65.5	52
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	33
09:45	65.4	65.4	65.5	65.4	33
09:44	65.5	65.5	65.5	65.5	81
09:43	65.6	65.5	65.6	65.5	7
09:42	65.5	65.5	65.5	65.5	25
09:41	65.5	65.5	65.5	65.5	37
09:40	65.5	65.5	65.5	65.5	38
09:39	65.5	65.5	65.6	65.5	102
09:38	65.5	65.6	65.6	65.4	195
09:37	65.6	65.6	65.6	65.6	13
09:36	65.6	65.6	65.6	65.6	40
09:35	65.6	65.6	65.6	65.6	45
09:34	65.6	65.7	65.7	65.6	99
09:33	65.6	65.8	65.8	65.6	183
09:32	65.8	65.7	65.8	65.6	91
09:31	65.6	65.7	65.7	65.6	29
09:30	65.7	65.6	65.7	65.6	41
09:29	65.6	65.7	65.7	65.6	108
09:28	65.7	65.8	65.8	65.6	50
09:27	65.7	65.8	65.8	65.6	61
09:26	65.7	66	66	65.7	263
09:25	66	66	66	66	39
09:24	66	66	66	65.9	21
09:23	65.9	65.9	65.9	65.8	55
09:22	65.9	66	66	65.8	146
09:21	66	66	66	65.9	100
09:20	66.1	66.1	66.2	66	74
09:19	66	66.1	66.1	66	40
09:18	66.2	66.1	66.2	66.1	25
09:17	66.1	66.1	66.2	66	69
09:16	66.2	66.2	66.2	66.1	51
09:15	66.3	66.3	66.4	66.3	45
09:14	66.3	66.4	66.4	66.3	102
09:13	66.5	66.3	66.5	66.3	114
09:12	66.4	66.4	66.5	66.3	99
09:11	66.4	66.2	66.4	66.1	38
09:10	66.2	66.1	66.3	65.9	186
09:09	66.1	66.2	66.3	66.1	130
09:08	66.2	66.3	66.3	66.2	78
09:07	66.2	66.3	66.4	66.2	148
09:06	66.4	66.4	66.4	66.3	61
09:05	66.3	66.4	66.4	66.3	283
09:04	66.4	66.5	66.6	66.4	140
09:03	66.7	66.7	66.7	66.6	72
09:02	66.7	66.8	66.8	66.5	208
09:01	66.8	67.5	67.5	66.8	653

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)