成交	42.50	昨收	42.05
漲跌	0.45	開盤	42.00
漲跌幅	1.07%	最高	42.55
買進	42.45	最低	41.50
賣出	42.50	單量	112
漲停價	46.25	總量	2427
跌停價	37.85	昨量	2803

委買價	委買量	委賣價	委賣量
42.45	5	42.50	28
42.40	23	42.55	24
42.35	3	42.60	26
42.30	2	42.65	15
42.25	51	42.70	35

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	125
13:29	42.45	42.45	42.45	42.45	0
13:28	42.45	42.45	42.45	42.45	0
13:27	42.45	42.45	42.45	42.45	0
13:26	42.45	42.45	42.45	42.45	0
13:25	42.45	42.5	42.5	42.45	26
13:24	42.5	42.5	42.5	42.5	11
13:23	42.5	42.45	42.5	42.45	25
13:22	42.45	42.45	42.45	42.45	16
13:21	42.5	42.5	42.5	42.5	4
13:20	42.5	42.5	42.5	42.5	10
13:19	42.5	42.5	42.5	42.5	32
13:18	42.5	42.5	42.5	42.5	1
13:17	42.5	42.55	42.55	42.5	4
13:16	42.45	42.5	42.5	42.45	14
13:15	42.5	42.5	42.5	42.5	4
13:14	42.5	42.5	42.5	42.45	7
13:13	42.5	42.5	42.5	42.5	39
13:12	42.5	42.5	42.5	42.5	28
13:11	42.5	42.5	42.5	42.5	1
13:10	42.45	42.5	42.5	42.45	4
13:09	42.45	42.5	42.5	42.45	15
13:08	42.45	42.4	42.45	42.4	64
13:07	42.4	42.4	42.4	42.4	0
13:06	42.4	42.4	42.4	42.4	6
13:05	42.35	42.35	42.35	42.35	0
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.4	42.35	3
13:02	42.35	42.35	42.35	42.35	3
13:01	42.35	42.4	42.4	42.35	21
13:00	42.4	42.3	42.4	42.3	17
12:59	42.3	42.3	42.3	42.3	1
12:58	42.25	42.25	42.25	42.25	6
12:57	42.2	42.25	42.25	42.2	2
12:56	42.25	42.25	42.25	42.25	7
12:55	42.3	42.3	42.3	42.3	1
12:54	42.3	42.3	42.3	42.3	1
12:53	42.25	42.25	42.25	42.25	7
12:52	42.25	42.25	42.25	42.25	0
12:51	42.25	42.25	42.25	42.25	2
12:50	42.25	42.25	42.25	42.25	1
12:49	42.25	42.25	42.3	42.25	10
12:48	42.25	42.25	42.25	42.25	0
12:47	42.25	42.25	42.25	42.25	0
12:46	42.25	42.25	42.25	42.25	3
12:45	42.25	42.25	42.25	42.25	2
12:44	42.25	42.3	42.3	42.25	11
12:43	42.3	42.3	42.3	42.3	0
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	1
12:40	42.25	42.15	42.25	42.15	18
12:39	42.2	42.2	42.2	42.2	0
12:38	42.2	42.2	42.2	42.2	0
12:37	42.2	42.2	42.2	42.2	2
12:36	42.2	42.2	42.2	42.2	25
12:35	42.2	42.25	42.25	42.2	16
12:34	42.25	42.25	42.25	42.25	10
12:33	42.25	42.25	42.25	42.25	5
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	1
12:30	42.3	42.3	42.3	42.3	1
12:29	42.25	42.25	42.25	42.25	2
12:28	42.25	42.25	42.25	42.25	1
12:27	42.25	42.25	42.25	42.25	0
12:26	42.25	42.25	42.25	42.25	0
12:25	42.25	42.3	42.3	42.25	2
12:24	42.3	42.25	42.3	42.25	2
12:23	42.3	42.3	42.3	42.3	3
12:22	42.25	42.3	42.3	42.25	14
12:21	42.3	42.3	42.3	42.3	2
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	7
12:18	42.35	42.35	42.35	42.35	2
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.3	45
12:15	42.4	42.4	42.45	42.4	8
12:14	42.4	42.4	42.4	42.4	0
12:13	42.4	42.4	42.45	42.35	30
12:12	42.4	42.35	42.4	42.35	6
12:11	42.35	42.35	42.35	42.35	2
12:10	42.35	42.35	42.35	42.35	3
12:09	42.4	42.3	42.4	42.3	29
12:08	42.35	42.35	42.35	42.35	2
12:07	42.35	42.35	42.35	42.35	4
12:06	42.35	42.35	42.35	42.35	2
12:05	42.35	42.35	42.35	42.35	4
12:04	42.3	42.3	42.3	42.3	14
12:03	42.25	42.3	42.3	42.25	5
12:02	42.3	42.3	42.3	42.3	2
12:01	42.3	42.3	42.3	42.3	1
12:00	42.3	42.3	42.3	42.3	4
11:59	42.25	42.25	42.25	42.25	1
11:58	42.25	42.25	42.25	42.25	28
11:57	42.25	42.25	42.25	42.25	20
11:56	42.25	42.3	42.3	42.25	3
11:55	42.25	42.25	42.25	42.25	3
11:54	42.25	42.25	42.25	42.25	3
11:53	42.25	42.25	42.25	42.25	2
11:52	42.25	42.25	42.25	42.25	0
11:51	42.25	42.25	42.25	42.25	0
11:50	42.25	42.25	42.25	42.25	4
11:49	42.25	42.25	42.25	42.25	2
11:48	42.25	42.25	42.25	42.25	1
11:47	42.25	42.25	42.25	42.25	1
11:46	42.25	42.25	42.3	42.25	10
11:45	42.3	42.3	42.3	42.3	6
11:44	42.3	42.3	42.3	42.3	2
11:43	42.35	42.35	42.35	42.35	0
11:42	42.35	42.35	42.35	42.35	2
11:41	42.35	42.35	42.35	42.35	0
11:40	42.35	42.35	42.35	42.35	1
11:39	42.3	42.3	42.3	42.3	1
11:38	42.3	42.25	42.3	42.25	15
11:37	42.25	42.25	42.25	42.25	6
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.35	42.35	42.25	10
11:34	42.3	42.3	42.3	42.3	6
11:33	42.4	42.35	42.4	42.35	3
11:32	42.35	42.35	42.35	42.35	2
11:31	42.35	42.35	42.35	42.35	3
11:30	42.35	42.35	42.35	42.35	6
11:29	42.35	42.2	42.35	42.2	79
11:28	42.15	42.15	42.15	42.15	0
11:27	42.15	42.15	42.15	42.15	0
11:26	42.15	42.15	42.15	42.15	7
11:25	42.15	42.15	42.15	42.15	0
11:24	42.15	42.15	42.15	42.15	0
11:23	42.15	42.15	42.15	42.15	2
11:22	42.15	42.2	42.2	42.15	5
11:21	42.15	42.15	42.15	42.15	29
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	4
11:18	42.05	42.05	42.05	42.05	0
11:17	42.05	42.05	42.05	42.05	0
11:16	42.05	42.05	42.05	42.05	0
11:15	42.05	42.05	42.05	42.05	0
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	0
11:12	42.05	42.05	42.05	42.05	1
11:11	42.05	42.05	42.05	42.05	2
11:10	42.05	42.05	42.05	42.05	0
11:09	42.05	42.05	42.05	42.05	2
11:08	42.1	42.1	42.1	42.1	8
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	10
11:03	42.05	42.05	42.05	42.05	2
11:02	42.05	42.05	42.05	42.05	8
11:01	42.05	42.05	42.05	42.05	0
11:00	42.05	42.05	42.05	42.05	0
10:59	42.05	42.05	42.05	42.05	44
10:58	42.1	42.15	42.15	42.1	20
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	2
10:55	42.15	42.15	42.15	42.15	2
10:54	42.15	42.15	42.15	42.15	0
10:53	42.15	42.15	42.15	42.15	3
10:52	42.2	42.2	42.2	42.2	6
10:51	42.15	42.15	42.15	42.15	11
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	2
10:48	42.1	42.1	42.15	42.1	45
10:47	42.1	42.1	42.1	42.1	3
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	19
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	3
10:41	42.15	42.15	42.15	42.15	4
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	0
10:38	42.2	42.2	42.2	42.2	10
10:37	42.15	42.15	42.15	42.15	16
10:36	42.1	42.05	42.1	42.05	37
10:35	42.05	42.05	42.05	42.05	0
10:34	42.05	42.05	42.05	42.05	0
10:33	42.05	42	42.05	42	20
10:32	42	42	42	42	15
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	10
10:28	41.95	41.95	41.95	41.95	11
10:27	42.05	42.05	42.05	42.05	0
10:26	42.05	42.05	42.05	42.05	8
10:25	42.1	42.1	42.1	42.1	12
10:24	42.1	42	42.1	42	45
10:23	41.9	41.75	41.9	41.75	7
10:22	41.85	41.85	41.85	41.85	3
10:21	41.9	41.9	41.9	41.9	3
10:20	41.9	41.9	41.9	41.9	2
10:19	41.85	41.85	41.85	41.85	3
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	2
10:15	41.85	41.85	41.85	41.85	8
10:14	41.85	41.85	41.85	41.85	0
10:13	41.85	41.85	41.85	41.85	0
10:12	41.85	41.85	41.85	41.8	37
10:11	41.65	41.65	41.65	41.65	0
10:10	41.65	41.65	41.65	41.65	3
10:09	41.65	41.65	41.65	41.65	3
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.5	41.55	41.5	7
10:06	41.5	41.5	41.5	41.5	1
10:05	41.5	41.5	41.5	41.5	20
10:04	41.6	41.6	41.6	41.6	0
10:03	41.6	41.6	41.6	41.6	0
10:02	41.6	41.6	41.6	41.6	0
10:01	41.6	41.6	41.6	41.6	0
10:00	41.6	41.6	41.6	41.6	6
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	31
09:57	41.65	41.65	41.65	41.65	0
09:56	41.65	41.65	41.65	41.65	21
09:55	41.7	41.7	41.7	41.7	0
09:54	41.7	41.7	41.7	41.7	7
09:53	41.7	41.7	41.7	41.7	0
09:52	41.7	41.7	41.7	41.7	33
09:51	41.65	41.65	41.65	41.65	0
09:50	41.65	41.65	41.65	41.65	0
09:49	41.65	41.65	41.65	41.65	0
09:48	41.65	41.65	41.65	41.65	0
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	17
09:44	41.6	41.6	41.6	41.6	0
09:43	41.6	41.6	41.6	41.6	0
09:42	41.6	41.6	41.6	41.6	0
09:41	41.6	41.6	41.6	41.6	9
09:40	41.55	41.55	41.55	41.55	7
09:39	41.65	41.65	41.65	41.65	2
09:38	41.6	41.6	41.6	41.6	19
09:37	41.5	41.5	41.5	41.5	0
09:36	41.5	41.6	41.6	41.5	21
09:35	41.65	41.95	41.95	41.65	166
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.05	42.05	42.05	0
09:32	42.05	42.05	42.05	42.05	0
09:31	42.05	42.05	42.05	42.05	2
09:30	42.05	42.05	42.05	42.05	0
09:29	42.05	42.05	42.05	42.05	8
09:28	42.05	42.05	42.05	42.05	4
09:27	42.2	42.2	42.2	42.2	2
09:26	42.2	42.25	42.25	42.2	10
09:25	42.3	42.3	42.3	42.3	11
09:24	42.3	42.2	42.3	42.2	13
09:23	42.15	42.05	42.15	42.05	48
09:22	42.05	42.05	42.05	42.05	0
09:21	42.05	42.05	42.05	42.05	0
09:20	42.05	42.1	42.15	42.05	39
09:19	42.2	42.15	42.2	42.15	10
09:18	42.25	42.25	42.25	42.25	30
09:17	42.25	42.25	42.25	42.25	6
09:16	42.3	42.3	42.3	42.25	14
09:15	42.3	42.35	42.35	42.3	36
09:14	42.15	42.1	42.15	42.05	24
09:13	42	42	42	42	1
09:12	42	42	42	42	4
09:11	42	41.8	42	41.8	53
09:10	41.6	41.6	41.6	41.6	0
09:09	41.6	41.6	41.6	41.6	9
09:08	41.7	41.7	41.7	41.7	6
09:07	41.8	41.8	41.8	41.8	9
09:06	41.9	41.9	41.9	41.9	13
09:05	41.65	41.55	41.65	41.55	27
09:04	41.55	41.55	41.55	41.55	10
09:03	41.55	41.5	41.55	41.5	37
09:02	41.6	41.65	41.65	41.6	27
09:01	41.65	42	42	41.55	124

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8690.16億	成交張數	9644304(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1874.29億	成交張數	1881945(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)