成交	31.90	昨收	31.95
漲跌	-0.05	開盤	31.95
漲跌幅	-0.16%	最高	32.25
買進	31.80	最低	31.80
賣出	31.95	單量	1
漲停價	35.10	總量	243
跌停價	28.80	昨量	1106

委買價	委買量	委賣價	委賣量
31.80	43	31.95	13
31.75	11	32.00	20
31.70	17	32.05	12
31.65	22	32.10	19
31.60	14	32.15	34

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	27
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	1
13:24	31.65	31.75	31.75	31.65	3
13:23	31.7	31.7	31.7	31.7	0
13:22	31.7	31.7	31.7	31.7	15
13:21	31.7	31.7	31.7	31.7	0
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	5
13:18	31.65	31.65	31.65	31.65	1
13:17	31.65	31.7	31.7	31.65	4
13:16	31.7	31.65	31.7	31.65	4
13:15	31.65	31.65	31.65	31.65	0
13:14	31.65	31.65	31.65	31.65	0
13:13	31.65	31.65	31.65	31.65	2
13:12	31.65	31.65	31.65	31.65	0
13:11	31.65	31.65	31.65	31.65	0
13:10	31.65	31.65	31.65	31.65	0
13:09	31.65	31.65	31.65	31.65	6
13:08	31.65	31.65	31.65	31.65	0
13:07	31.65	31.65	31.65	31.65	0
13:06	31.65	31.65	31.65	31.65	0
13:05	31.65	31.65	31.65	31.65	0
13:04	31.65	31.65	31.65	31.65	2
13:03	31.7	31.65	31.7	31.65	3
13:02	31.65	31.65	31.65	31.65	0
13:01	31.65	31.65	31.65	31.65	6
13:00	31.65	31.65	31.65	31.65	0
12:59	31.65	31.65	31.65	31.65	0
12:58	31.65	31.65	31.65	31.65	0
12:57	31.65	31.65	31.65	31.65	1
12:56	31.65	31.65	31.65	31.65	8
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	6
12:53	31.7	31.7	31.7	31.7	1
12:52	31.65	31.65	31.65	31.65	0
12:51	31.65	31.65	31.65	31.65	0
12:50	31.65	31.65	31.65	31.65	0
12:49	31.65	31.65	31.65	31.65	0
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.65	31.65	31.65	3
12:46	31.65	31.65	31.65	31.65	6
12:45	31.65	31.65	31.65	31.65	1
12:44	31.7	31.7	31.7	31.7	0
12:43	31.7	31.65	31.7	31.65	16
12:42	31.65	31.65	31.65	31.65	0
12:41	31.65	31.65	31.65	31.65	1
12:40	31.65	31.65	31.65	31.65	8
12:39	31.65	31.65	31.65	31.65	3
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	0
12:36	31.65	31.65	31.65	31.65	5
12:35	31.7	31.7	31.7	31.7	0
12:34	31.7	31.7	31.7	31.7	3
12:33	31.7	31.7	31.7	31.7	2
12:32	31.7	31.7	31.7	31.7	2
12:31	31.65	31.65	31.65	31.65	0
12:30	31.65	31.65	31.65	31.65	3
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.65	31.65	31.65	0
12:26	31.65	31.65	31.65	31.65	0
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	0
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	6
12:21	31.65	31.65	31.65	31.65	0
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.6	31.65	31.6	4
12:18	31.65	31.65	31.65	31.65	1
12:17	31.6	31.6	31.6	31.6	2
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.6	31.6	31.6	4
12:14	31.6	31.6	31.6	31.6	1
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	2
12:06	31.65	31.65	31.65	31.65	0
12:05	31.65	31.65	31.65	31.65	1
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	2
12:02	31.6	31.65	31.65	31.6	11
12:01	31.6	31.6	31.6	31.6	1
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	1
11:56	31.65	31.65	31.65	31.65	0
11:55	31.65	31.65	31.65	31.65	1
11:54	31.65	31.65	31.65	31.65	1
11:53	31.65	31.65	31.65	31.65	0
11:52	31.65	31.65	31.65	31.65	0
11:51	31.65	31.65	31.65	31.65	0
11:50	31.65	31.65	31.65	31.65	0
11:49	31.65	31.65	31.65	31.65	5
11:48	31.65	31.65	31.65	31.65	0
11:47	31.65	31.65	31.65	31.65	1
11:46	31.65	31.55	31.65	31.55	11
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.6	31.6	31.55	4
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	4
11:38	31.55	31.55	31.55	31.55	1
11:37	31.6	31.6	31.6	31.55	11
11:36	31.65	31.65	31.65	31.65	1
11:35	31.65	31.65	31.65	31.65	0
11:34	31.65	31.6	31.65	31.6	6
11:33	31.65	31.65	31.65	31.65	0
11:32	31.65	31.65	31.65	31.65	0
11:31	31.65	31.65	31.65	31.65	0
11:30	31.65	31.65	31.65	31.65	1
11:29	31.6	31.6	31.6	31.6	4
11:28	31.6	31.6	31.6	31.6	2
11:27	31.65	31.65	31.65	31.65	2
11:26	31.65	31.65	31.65	31.65	0
11:25	31.65	31.65	31.65	31.65	10
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	2
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	4
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	3
11:10	31.65	31.65	31.65	31.65	1
11:09	31.65	31.65	31.65	31.65	1
11:08	31.65	31.65	31.65	31.65	1
11:07	31.7	31.7	31.7	31.7	10
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.7	31.75	31.7	11
11:04	31.75	31.75	31.75	31.75	11
11:03	31.75	31.8	31.8	31.75	61
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	5
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	12
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	5
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	21
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.85	31.85	31.8	5
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	3
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.9	31.9	31.85	5
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.9	31.9	31.9	0
10:15	31.9	31.9	31.9	31.9	0
10:14	31.9	31.9	31.9	31.9	0
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.9	31.9	31.9	0
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	31.9	31.9	31.9	0
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	0
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	1
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.85	31.9	31.85	30
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	9
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	9
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	7
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.85	31.85	31.85	0
09:37	31.85	31.85	31.85	31.85	1
09:36	31.85	31.85	31.85	31.85	10
09:35	31.85	31.9	31.9	31.85	19
09:34	31.9	31.9	31.9	31.9	1
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.95	31.95	31.9	4
09:30	31.95	31.95	31.95	31.95	6
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.9	31.95	31.9	6
09:27	31.9	31.9	31.9	31.9	6
09:26	31.9	31.9	31.9	31.9	6
09:25	31.9	31.9	31.9	31.9	4
09:24	31.9	31.95	31.95	31.9	3
09:23	31.95	31.95	31.95	31.95	5
09:22	32	32	32	32	6
09:21	32.05	32.05	32.05	32.05	0
09:20	32.05	32.05	32.05	32.05	0
09:19	32.05	32.05	32.05	32.05	5
09:18	32.1	32.1	32.1	32.1	0
09:17	32.1	32.1	32.1	32.1	5
09:16	32.1	32.1	32.1	32.1	3
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.05	32.1	32.05	18
09:13	32.1	32.1	32.1	32.1	1
09:12	32.05	32.1	32.1	32.05	4
09:11	32.1	32.1	32.1	32.1	0
09:10	32.1	32.1	32.1	32.1	1
09:09	32.1	32.15	32.15	32.1	3
09:08	32.1	32.1	32.15	32.1	5
09:07	32.15	32.15	32.15	32.15	6
09:06	32.2	32.15	32.25	32.15	17
09:05	32.15	32.1	32.15	32.1	12
09:04	32.1	32.05	32.1	32.05	8
09:03	32.1	32	32.1	32	9
09:02	32	32	32	32	0
09:01	32	31.95	32	31.95	13

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)