成交	43.25	昨收	42.55
漲跌	0.70	開盤	42.80
漲跌幅	1.65%	最高	43.90
買進	43.25	最低	42.80
賣出	43.30	單量	9
漲停價	46.80	總量	3017
跌停價	38.30	昨量	3610

委買價	委買量	委賣價	委賣量
43.25	24	43.30	22
43.20	21	43.35	3
43.15	37	43.40	1
43.10	29	43.45	1
43.05	39	43.50	14

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	101
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.25	43.25	43.25	0
13:24	43.25	43.15	43.25	43.15	39
13:23	43.2	43.2	43.2	43.2	15
13:22	43.2	43.2	43.2	43.2	1
13:21	43.25	43.25	43.25	43.25	26
13:20	43.25	43.25	43.25	43.25	3
13:19	43.2	43.2	43.2	43.2	2
13:18	43.3	43.3	43.3	43.3	14
13:17	43.2	43.3	43.3	43.2	40
13:16	43.35	43.3	43.4	43.3	24
13:15	43.35	43.35	43.35	43.35	0
13:14	43.35	43.4	43.5	43.35	23
13:13	43.4	43.4	43.4	43.4	3
13:12	43.35	43.35	43.35	43.35	44
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.45	43.55	43.45	24
13:09	43.55	43.5	43.55	43.5	16
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	44
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.55	43.55	43.5	3
13:04	43.6	43.5	43.6	43.5	9
13:03	43.55	43.65	43.7	43.55	44
13:02	43.7	43.7	43.7	43.7	4
13:01	43.6	43.6	43.6	43.6	0
13:00	43.6	43.65	43.7	43.6	18
12:59	43.6	43.65	43.7	43.6	13
12:58	43.7	43.7	43.7	43.6	16
12:57	43.7	43.65	43.7	43.65	6
12:56	43.7	43.7	43.7	43.7	1
12:55	43.7	43.75	43.75	43.7	19
12:54	43.75	43.75	43.75	43.75	5
12:53	43.75	43.75	43.75	43.75	5
12:52	43.75	43.7	43.75	43.7	6
12:51	43.7	43.7	43.75	43.7	4
12:50	43.7	43.7	43.7	43.7	11
12:49	43.7	43.6	43.7	43.6	4
12:48	43.7	43.7	43.75	43.65	33
12:47	43.75	43.75	43.75	43.7	5
12:46	43.75	43.7	43.75	43.7	4
12:45	43.7	43.75	43.75	43.7	6
12:44	43.65	43.7	43.75	43.65	18
12:43	43.65	43.7	43.7	43.65	7
12:42	43.7	43.7	43.7	43.7	4
12:41	43.65	43.65	43.7	43.6	6
12:40	43.7	43.7	43.7	43.6	6
12:39	43.65	43.65	43.7	43.65	11
12:38	43.7	43.65	43.7	43.65	10
12:37	43.65	43.65	43.65	43.65	4
12:36	43.7	43.7	43.7	43.7	0
12:35	43.7	43.65	43.7	43.65	4
12:34	43.65	43.55	43.65	43.55	4
12:33	43.55	43.65	43.65	43.55	5
12:32	43.6	43.6	43.65	43.6	7
12:31	43.6	43.6	43.6	43.6	3
12:30	43.65	43.6	43.65	43.6	4
12:29	43.6	43.6	43.7	43.6	22
12:28	43.75	43.7	43.75	43.65	9
12:27	43.7	43.7	43.75	43.7	5
12:26	43.75	43.75	43.75	43.75	0
12:25	43.75	43.7	43.8	43.65	12
12:24	43.8	43.75	43.8	43.75	6
12:23	43.75	43.75	43.8	43.75	5
12:22	43.75	43.75	43.8	43.65	5
12:21	43.75	43.75	43.75	43.75	1
12:20	43.75	43.75	43.75	43.75	4
12:19	43.75	43.65	43.75	43.65	5
12:18	43.6	43.75	43.75	43.6	7
12:17	43.7	43.7	43.7	43.7	4
12:16	43.65	43.65	43.7	43.65	4
12:15	43.7	43.7	43.75	43.65	7
12:14	43.75	43.75	43.75	43.65	5
12:13	43.65	43.8	43.8	43.65	4
12:12	43.75	43.75	43.75	43.75	4
12:11	43.7	43.7	43.7	43.7	5
12:10	43.7	43.65	43.7	43.65	5
12:09	43.7	43.65	43.7	43.65	4
12:08	43.7	43.65	43.7	43.65	7
12:07	43.7	43.75	43.75	43.7	7
12:06	43.6	43.65	43.65	43.6	7
12:05	43.75	43.65	43.75	43.65	8
12:04	43.65	43.75	43.75	43.65	12
12:03	43.8	43.7	43.8	43.7	4
12:02	43.65	43.75	43.8	43.65	6
12:01	43.75	43.75	43.75	43.75	0
12:00	43.75	43.65	43.75	43.6	8
11:59	43.7	43.7	43.75	43.7	11
11:58	43.6	43.6	43.6	43.6	5
11:57	43.75	43.75	43.75	43.75	8
11:56	43.6	43.6	43.6	43.6	0
11:55	43.6	43.65	43.65	43.6	21
11:54	43.75	43.75	43.75	43.75	4
11:53	43.8	43.85	43.85	43.8	6
11:52	43.8	43.85	43.85	43.8	7
11:51	43.8	43.85	43.85	43.8	3
11:50	43.85	43.85	43.85	43.85	5
11:49	43.65	43.85	43.85	43.65	8
11:48	43.85	43.85	43.85	43.85	4
11:47	43.85	43.8	43.85	43.8	4
11:46	43.75	43.8	43.8	43.65	11
11:45	43.8	43.8	43.8	43.8	5
11:44	43.8	43.8	43.8	43.8	4
11:43	43.8	43.75	43.8	43.75	5
11:42	43.75	43.7	43.75	43.7	4
11:41	43.7	43.7	43.7	43.7	1
11:40	43.8	43.8	43.8	43.75	5
11:39	43.8	43.8	43.8	43.8	4
11:38	43.8	43.8	43.8	43.6	8
11:37	43.8	43.8	43.8	43.8	5
11:36	43.8	43.8	43.8	43.8	1
11:35	43.8	43.65	43.8	43.65	6
11:34	43.8	43.8	43.8	43.8	6
11:33	43.8	43.75	43.8	43.75	6
11:32	43.75	43.75	43.75	43.75	5
11:31	43.6	43.6	43.6	43.6	2
11:30	43.7	43.7	43.7	43.7	15
11:29	43.55	43.55	43.55	43.55	0
11:28	43.55	43.55	43.55	43.55	9
11:27	43.45	43.45	43.45	43.45	0
11:26	43.45	43.45	43.45	43.45	0
11:25	43.45	43.45	43.45	43.45	5
11:24	43.45	43.45	43.6	43.45	17
11:23	43.55	43.6	43.65	43.55	5
11:22	43.7	43.6	43.7	43.6	4
11:21	43.55	43.55	43.55	43.55	5
11:20	43.45	43.55	43.55	43.45	22
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	4
11:17	43.55	43.55	43.55	43.55	20
11:16	43.65	43.65	43.65	43.65	0
11:15	43.65	43.65	43.65	43.65	0
11:14	43.65	43.65	43.65	43.65	1
11:13	43.6	43.7	43.75	43.6	9
11:12	43.65	43.7	43.7	43.65	8
11:11	43.65	43.65	43.65	43.65	11
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.8	43.8	43.7	13
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.75	43.8	43.75	7
11:06	43.7	43.7	43.7	43.7	1
11:05	43.8	43.75	43.8	43.75	20
11:04	43.75	43.75	43.75	43.75	0
11:03	43.75	43.75	43.75	43.75	3
11:02	43.8	43.85	43.85	43.8	8
11:01	43.8	43.8	43.8	43.8	3
11:00	43.9	43.8	43.9	43.8	12
10:59	43.9	43.75	43.9	43.75	18
10:58	43.8	43.8	43.8	43.8	59
10:57	43.7	43.7	43.7	43.7	15
10:56	43.7	43.65	43.7	43.65	49
10:55	43.6	43.5	43.6	43.5	3
10:54	43.6	43.65	43.65	43.6	6
10:53	43.6	43.6	43.6	43.6	7
10:52	43.6	43.6	43.6	43.6	6
10:51	43.65	43.65	43.65	43.65	3
10:50	43.55	43.55	43.55	43.55	6
10:49	43.5	43.5	43.5	43.5	5
10:48	43.5	43.55	43.55	43.5	10
10:47	43.55	43.55	43.55	43.55	14
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.7	43.7	43.6	7
10:43	43.7	43.7	43.7	43.65	5
10:42	43.65	43.65	43.65	43.65	7
10:41	43.6	43.6	43.6	43.6	11
10:40	43.55	43.5	43.55	43.5	8
10:39	43.55	43.5	43.55	43.5	8
10:38	43.55	43.55	43.55	43.55	0
10:37	43.55	43.55	43.55	43.55	8
10:36	43.6	43.6	43.6	43.6	3
10:35	43.7	43.65	43.7	43.65	5
10:34	43.7	43.7	43.7	43.7	6
10:33	43.7	43.7	43.7	43.7	16
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	10
10:29	43.7	43.65	43.7	43.65	9
10:28	43.65	43.6	43.65	43.6	5
10:27	43.6	43.6	43.6	43.6	5
10:26	43.5	43.5	43.6	43.5	12
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.45	8
10:23	43.55	43.65	43.65	43.55	5
10:22	43.65	43.6	43.65	43.6	23
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	15
10:16	43.55	43.55	43.55	43.55	0
10:15	43.55	43.55	43.55	43.55	0
10:14	43.55	43.55	43.55	43.55	0
10:13	43.55	43.55	43.55	43.55	9
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	13
10:10	43.45	43.45	43.45	43.45	0
10:09	43.45	43.4	43.45	43.3	14
10:08	43.55	43.5	43.55	43.5	10
10:07	43.55	43.55	43.55	43.55	0
10:06	43.55	43.55	43.55	43.55	0
10:05	43.55	43.45	43.55	43.45	12
10:04	43.4	43.4	43.4	43.4	13
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.5	43.5	43.4	36
10:00	43.7	43.65	43.7	43.65	23
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	6
09:57	43.7	43.7	43.75	43.7	19
09:56	43.7	43.65	43.7	43.65	8
09:55	43.65	43.7	43.7	43.65	28
09:54	43.7	43.7	43.7	43.7	6
09:53	43.7	43.7	43.7	43.7	10
09:52	43.8	43.8	43.8	43.8	9
09:51	43.85	43.85	43.85	43.85	15
09:50	43.7	43.7	43.7	43.7	35
09:49	43.8	43.75	43.8	43.75	11
09:48	43.75	43.75	43.8	43.75	14
09:47	43.75	43.75	43.8	43.75	14
09:46	43.75	43.75	43.75	43.7	55
09:45	43.85	43.6	43.85	43.6	91
09:44	43.65	43.4	43.65	43.35	80
09:43	43.4	43.35	43.4	43.35	44
09:42	43.25	43.15	43.25	43.15	55
09:41	42.9	42.9	42.9	42.9	0
09:40	42.9	42.9	42.9	42.9	0
09:39	42.9	42.9	42.9	42.9	0
09:38	42.9	42.9	42.9	42.9	13
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	27
09:35	42.85	42.85	42.85	42.85	0
09:34	42.85	42.85	42.85	42.85	0
09:33	42.85	42.85	42.85	42.85	3
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	17
09:30	42.9	42.9	42.9	42.9	14
09:29	43	43	43	43	5
09:28	43	43.05	43.05	43	10
09:27	43	43	43	43	34
09:26	43	43	43	43	9
09:25	43.05	43.05	43.05	43.05	12
09:24	43.1	43.15	43.15	43.1	29
09:23	43.15	43.15	43.15	43.15	49
09:22	43.35	43.35	43.35	43.35	0
09:21	43.35	43.4	43.4	43.35	38
09:20	43.45	43.5	43.5	43.4	6
09:19	43.45	43.4	43.45	43.35	20
09:18	43.45	43.45	43.45	43.45	4
09:17	43.45	43.45	43.45	43.45	17
09:16	43.4	43.45	43.45	43.4	5
09:15	43.35	43.5	43.5	43.35	26
09:14	43.5	43.45	43.5	43.45	32
09:13	43.3	43.25	43.35	43.2	29
09:12	43.25	43.3	43.3	43.25	23
09:11	43.45	43.5	43.5	43.45	19
09:10	43.5	43.55	43.55	43.5	25
09:09	43.5	43.45	43.5	43.45	24
09:08	43.4	43.25	43.4	43.25	17
09:07	43.25	43.3	43.35	43.1	50
09:06	43.4	43.35	43.4	43.35	10
09:05	43.35	43.4	43.4	43.35	10
09:04	43.35	43.35	43.35	43.35	35
09:03	43.3	43.25	43.3	43.2	15
09:02	43.2	43.2	43.2	43.2	39
09:01	43.2	42.8	43.2	42.8	82

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)