成交	39.50	昨收	38.25
漲跌	1.25	開盤	38.05
漲跌幅	3.27%	最高	39.50
買進	39.50	最低	37.70
賣出	39.55	單量	117
漲停價	42.05	總量	3824
跌停價	34.45	昨量	3721

委買價	委買量	委賣價	委賣量
39.50	36	39.55	12
39.45	5	39.60	18
39.40	49	39.65	9
39.35	34	39.70	72
39.30	21	39.75	8

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	117
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	22
13:24	39.45	39.45	39.5	39.45	27
13:23	39.5	39.5	39.5	39.5	4
13:22	39.5	39.5	39.5	39.5	44
13:21	39.45	39.4	39.5	39.4	51
13:20	39.4	39.4	39.4	39.4	25
13:19	39.4	39.4	39.45	39.4	29
13:18	39.4	39.4	39.4	39.35	46
13:17	39.4	39.4	39.4	39.4	16
13:16	39.4	39.35	39.4	39.35	36
13:15	39.3	39.35	39.35	39.25	45
13:14	39.35	39.3	39.35	39.3	12
13:13	39.35	39.25	39.35	39.25	40
13:12	39.3	39.3	39.3	39.3	1
13:11	39.25	39.25	39.3	39.25	24
13:10	39.25	39.25	39.25	39.25	1
13:09	39.25	39.25	39.25	39.25	1
13:08	39.25	39.25	39.25	39.25	5
13:07	39.25	39.25	39.25	39.25	0
13:06	39.25	39.35	39.35	39.25	77
13:05	39.3	39.3	39.35	39.3	23
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	4
13:02	39.3	39.3	39.3	39.3	3
13:01	39.3	39.3	39.3	39.3	15
13:00	39.3	39.3	39.3	39.3	4
12:59	39.3	39.35	39.35	39.3	38
12:58	39.35	39.3	39.35	39.3	6
12:57	39.3	39.25	39.35	39.25	14
12:56	39.3	39.25	39.3	39.25	6
12:55	39.25	39.25	39.25	39.25	15
12:54	39.25	39.25	39.25	39.25	4
12:53	39.25	39.25	39.25	39.25	11
12:52	39.25	39.25	39.25	39.25	1
12:51	39.25	39.25	39.25	39.2	7
12:50	39.25	39.25	39.25	39.25	7
12:49	39.25	39.2	39.25	39.2	7
12:48	39.15	39.2	39.2	39.15	19
12:47	39.15	39.2	39.2	39.15	2
12:46	39.15	39.15	39.15	39.15	4
12:45	39.2	39.15	39.2	39.15	4
12:44	39.2	39.2	39.2	39.2	1
12:43	39.2	39.2	39.2	39.2	3
12:42	39.2	39.25	39.25	39.2	33
12:41	39.25	39.25	39.25	39.25	2
12:40	39.25	39.25	39.25	39.25	3
12:39	39.25	39.2	39.25	39.2	7
12:38	39.2	39.2	39.2	39.2	0
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	3
12:35	39.25	39.2	39.25	39.2	2
12:34	39.2	39.25	39.25	39.2	8
12:33	39.25	39.25	39.25	39.25	2
12:32	39.25	39.25	39.25	39.25	2
12:31	39.25	39.25	39.25	39.25	3
12:30	39.25	39.25	39.25	39.25	3
12:29	39.25	39.25	39.25	39.25	4
12:28	39.25	39.25	39.25	39.2	4
12:27	39.25	39.25	39.25	39.25	3
12:26	39.25	39.25	39.25	39.2	3
12:25	39.2	39.2	39.2	39.2	4
12:24	39.2	39.2	39.2	39.2	9
12:23	39.2	39.15	39.2	39.15	6
12:22	39.2	39.2	39.2	39.2	6
12:21	39.25	39.25	39.25	39.25	1
12:20	39.25	39.25	39.25	39.25	10
12:19	39.25	39.25	39.25	39.25	12
12:18	39.25	39.15	39.25	39.15	13
12:17	39.15	39.15	39.2	39.1	14
12:16	39.1	39.15	39.15	39.1	20
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	13
12:13	39.2	39.2	39.2	39.2	23
12:12	39.25	39.25	39.25	39.2	8
12:11	39.25	39.25	39.25	39.25	1
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	0
12:08	39.2	39.2	39.2	39.2	20
12:07	39.2	39.2	39.2	39.2	5
12:06	39.15	39.15	39.15	39.15	5
12:05	39.2	39.25	39.25	39.2	24
12:04	39.25	39.25	39.25	39.25	6
12:03	39.25	39.25	39.25	39.25	3
12:02	39.25	39.25	39.25	39.25	3
12:01	39.25	39.25	39.25	39.25	1
12:00	39.2	39.2	39.2	39.2	3
11:59	39.2	39.2	39.2	39.2	9
11:58	39.15	39.2	39.2	39.15	6
11:57	39.15	39.2	39.2	39.15	6
11:56	39.2	39.2	39.2	39.2	2
11:55	39.2	39.2	39.2	39.15	3
11:54	39.2	39.15	39.2	39.15	12
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	4
11:50	39.15	39.15	39.15	39.15	11
11:49	39.15	39.2	39.2	39.15	12
11:48	39.15	39.15	39.15	39.15	1
11:47	39.15	39.2	39.2	39.15	2
11:46	39.2	39.2	39.2	39.2	1
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	6
11:43	39.15	39.15	39.15	39.15	1
11:42	39.2	39.2	39.2	39.2	0
11:41	39.2	39.25	39.25	39.2	17
11:40	39.25	39.25	39.25	39.25	8
11:39	39.25	39.25	39.25	39.25	2
11:38	39.25	39.25	39.25	39.25	4
11:37	39.25	39.3	39.3	39.25	3
11:36	39.25	39.25	39.25	39.25	1
11:35	39.25	39.25	39.25	39.25	7
11:34	39.25	39.25	39.25	39.25	3
11:33	39.25	39.2	39.25	39.2	6
11:32	39.2	39.2	39.2	39.2	2
11:31	39.2	39.2	39.2	39.15	18
11:30	39.2	39.2	39.2	39.2	8
11:29	39.25	39.25	39.25	39.25	2
11:28	39.25	39.25	39.25	39.25	1
11:27	39.25	39.25	39.25	39.25	1
11:26	39.25	39.25	39.25	39.25	1
11:25	39.25	39.25	39.25	39.25	0
11:24	39.25	39.25	39.25	39.25	7
11:23	39.2	39.15	39.2	39.15	24
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	16
11:20	39.1	39.05	39.1	39.05	16
11:19	39.05	39.05	39.05	39.05	53
11:18	39.05	39.05	39.05	39.05	6
11:17	39.05	39.05	39.05	39.05	10
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	0
11:14	39.1	39.1	39.1	39.1	34
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	0
11:11	39.2	39.2	39.2	39.2	8
11:10	39.25	39.25	39.25	39.25	0
11:09	39.25	39.25	39.25	39.25	10
11:08	39.25	39.25	39.25	39.25	0
11:07	39.25	39.25	39.25	39.25	42
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	5
11:04	39.45	39.4	39.45	39.4	17
11:03	39.4	39.35	39.4	39.35	48
11:02	39.35	39.3	39.35	39.3	11
11:01	39.3	39.3	39.3	39.3	28
11:00	39.3	39.3	39.3	39.3	9
10:59	39.3	39.3	39.3	39.3	4
10:58	39.3	39.3	39.3	39.3	3
10:57	39.3	39.3	39.3	39.3	3
10:56	39.3	39.3	39.3	39.3	12
10:55	39.3	39.3	39.3	39.3	12
10:54	39.3	39.25	39.3	39.25	5
10:53	39.25	39.25	39.25	39.25	17
10:52	39.25	39.25	39.25	39.25	8
10:51	39.2	39.2	39.2	39.2	26
10:50	39.2	39.2	39.2	39.2	0
10:49	39.2	39.2	39.2	39.2	2
10:48	39.2	39.2	39.2	39.2	2
10:47	39.2	39.2	39.2	39.2	1
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	4
10:44	39.25	39.25	39.25	39.25	38
10:43	39.15	39.15	39.15	39.15	8
10:42	39.15	39.15	39.15	39.15	12
10:41	39.15	39.2	39.2	39.15	30
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	8
10:37	39.25	39.25	39.25	39.25	0
10:36	39.25	39.3	39.3	39.25	7
10:35	39.3	39.3	39.3	39.3	3
10:34	39.25	39.25	39.25	39.25	2
10:33	39.3	39.3	39.3	39.3	10
10:32	39.3	39.3	39.3	39.3	2
10:31	39.3	39.15	39.3	39.15	54
10:30	39.2	39.2	39.2	39.2	19
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.25	39.25	39.25	28
10:27	39.3	39.25	39.3	39.25	14
10:26	39.25	39.25	39.25	39.25	5
10:25	39.25	39.25	39.25	39.25	8
10:24	39.2	39.15	39.2	39.15	12
10:23	39.1	39.05	39.1	39.05	10
10:22	39.1	39.1	39.1	39.1	8
10:21	39.05	39.05	39.05	39.05	76
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	39	39	38.9	7
10:17	38.95	38.95	38.95	38.95	59
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	3
10:13	39.05	39.05	39.05	39.05	10
10:12	39.1	39.1	39.1	39.1	6
10:11	39.1	39.15	39.15	39.1	15
10:10	39.2	39.2	39.2	39.2	8
10:09	39.15	39.15	39.15	39.15	11
10:08	39	39.05	39.05	39	17
10:07	39.1	39.05	39.1	39.05	26
10:06	39.05	39.05	39.05	39.05	47
10:05	39.15	39.15	39.15	39.15	11
10:04	39.2	39.2	39.2	39.2	22
10:03	39.3	39.3	39.3	39.3	5
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.35	39.35	39.3	20
10:00	39.35	39.3	39.35	39.3	27
09:59	39.35	39.35	39.35	39.35	79
09:58	39.2	39.2	39.2	39.2	3
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	40
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.2	39.2	39.15	34
09:53	39.2	39.3	39.3	39.2	7
09:52	39.25	39.3	39.3	39.25	18
09:51	39.25	39.25	39.25	39.25	30
09:50	39.2	39.2	39.2	39.2	15
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	21
09:47	39.1	39.1	39.1	39.1	38
09:46	39.15	39.15	39.15	39.15	35
09:45	39	39	39	39	15
09:44	39	39	39	39	21
09:43	39.05	39.05	39.05	39.05	29
09:42	39.05	38.95	39.05	38.95	71
09:41	38.8	38.8	38.8	38.8	48
09:40	38.75	38.7	38.75	38.7	25
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	41
09:37	38.75	38.75	38.75	38.75	2
09:36	38.75	38.75	38.75	38.75	11
09:35	38.7	38.65	38.7	38.65	28
09:34	38.75	38.75	38.75	38.75	26
09:33	38.75	38.75	38.75	38.75	11
09:32	38.75	38.65	38.75	38.65	19
09:31	38.6	38.6	38.6	38.6	15
09:30	38.6	38.45	38.6	38.45	32
09:29	38.35	38.3	38.35	38.3	23
09:28	38.25	38.25	38.25	38.2	9
09:27	38.25	38.25	38.25	38.25	9
09:26	38.25	38.25	38.25	38.25	7
09:25	38.2	38.2	38.2	38.2	6
09:24	38.25	38.3	38.3	38.25	9
09:23	38.3	38.3	38.3	38.3	5
09:22	38.35	38.2	38.35	38.2	38
09:21	38.2	38.15	38.2	38.15	9
09:20	38.15	38	38.15	38	21
09:19	37.8	37.8	37.8	37.8	4
09:18	37.75	37.75	37.75	37.75	18
09:17	37.9	37.95	37.95	37.85	19
09:16	38	38	38	38	26
09:15	38.1	38.1	38.1	38.1	4
09:14	38.05	38.15	38.15	38.05	9
09:13	38.1	38.1	38.1	38.05	10
09:12	38.1	38.2	38.2	38.1	19
09:11	38.2	37.95	38.2	37.95	58
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	38	38	37.8	32
09:08	38.05	37.85	38.05	37.8	42
09:07	37.8	38.1	38.1	37.8	24
09:06	38.1	38	38.1	37.95	18
09:05	38	37.75	38	37.7	51
09:04	37.7	37.7	37.8	37.7	16
09:03	37.8	38.05	38.05	37.7	42
09:02	38.1	38.05	38.1	38.05	17
09:01	38.05	38.1	38.15	38	217

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)