成交	41.00	昨收	41.10
漲跌	-0.10	開盤	41.65
漲跌幅	-0.24%	最高	41.65
買進	41.00	最低	40.85
賣出	41.10	單量	189
漲停價	45.20	總量	1139
跌停價	37.00	昨量	1093

委買價	委買量	委賣價	委賣量
41.00	15	41.10	4
40.95	65	41.15	1
40.90	64	41.20	3
40.85	53	41.25	12
40.80	43	41.30	43

時間	成交	開	高	低	量
13:30	41	41	41	41	189
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.15	41.05	17
13:24	41.05	41.1	41.1	41.05	2
13:23	41.1	41.1	41.1	41.05	5
13:22	41.05	41.05	41.1	41.05	13
13:21	41.1	41.1	41.1	41.1	1
13:20	41.1	41.1	41.1	41.1	5
13:19	41.1	41.1	41.1	41.05	4
13:18	41.1	41.1	41.1	41.1	9
13:17	41.1	41.1	41.1	41.1	2
13:16	41.1	41.1	41.1	41.1	0
13:15	41.1	41.1	41.1	41.1	1
13:14	41.05	41.05	41.05	41.05	2
13:13	41.1	41.1	41.1	41.1	1
13:12	41.05	41.1	41.1	41.05	2
13:11	41.1	41.05	41.1	41.05	3
13:10	41.05	41.1	41.1	41.05	6
13:09	41.1	41.1	41.1	41.1	2
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41	41.05	41	24
13:06	41	41	41	41	0
13:05	41	40.95	41	40.95	2
13:04	41	41	41	41	0
13:03	41	40.95	41	40.95	2
13:02	41	41	41	41	0
13:01	41	41	41	41	1
13:00	40.95	40.95	40.95	40.95	0
12:59	40.95	40.95	40.95	40.9	11
12:58	40.9	40.9	40.9	40.9	6
12:57	40.9	40.9	40.9	40.9	1
12:56	40.95	40.95	40.95	40.9	7
12:55	40.95	40.95	40.95	40.95	0
12:54	40.95	40.95	40.95	40.95	0
12:53	40.95	40.95	40.95	40.95	3
12:52	40.85	40.9	40.95	40.85	68
12:51	40.9	40.85	40.9	40.85	6
12:50	40.9	40.9	40.9	40.9	3
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	1
12:46	40.85	40.9	40.9	40.85	8
12:45	40.9	40.9	40.9	40.9	10
12:44	40.95	40.95	40.95	40.95	2
12:43	40.9	40.9	40.9	40.9	3
12:42	40.9	40.9	40.9	40.9	1
12:41	40.9	40.9	40.9	40.9	1
12:40	40.9	40.9	40.9	40.9	12
12:39	40.9	40.9	40.95	40.9	4
12:38	40.9	40.95	40.95	40.9	10
12:37	40.95	40.95	40.95	40.95	2
12:36	40.9	40.9	40.9	40.9	8
12:35	40.9	40.95	40.95	40.9	4
12:34	40.9	40.9	40.9	40.9	3
12:33	40.95	40.95	40.95	40.95	2
12:32	40.95	40.95	40.95	40.95	0
12:31	40.95	40.95	40.95	40.95	0
12:30	40.95	40.95	40.95	40.95	16
12:29	40.95	41	41	40.95	3
12:28	41	41	41	41	1
12:27	41	41	41	41	0
12:26	41	41	41	41	0
12:25	41	40.95	41	40.95	2
12:24	41	41	41	41	2
12:23	41	41	41	41	4
12:22	40.95	40.95	40.95	40.95	0
12:21	40.95	40.95	40.95	40.95	4
12:20	40.95	40.95	40.95	40.95	0
12:19	40.95	40.95	40.95	40.95	3
12:18	40.9	40.9	40.9	40.9	3
12:17	40.9	40.9	40.9	40.9	0
12:16	40.9	40.9	40.9	40.9	0
12:15	40.9	40.95	40.95	40.9	8
12:14	40.9	40.95	40.95	40.9	2
12:13	41	41	41	41	1
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.95	40.95	40.9	9
12:10	40.95	41.1	41.1	40.95	88
12:09	41.1	41.1	41.1	41.1	1
12:08	41.1	41.1	41.1	41.1	1
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	2
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41	41.05	41	28
11:58	41	41	41	41	0
11:57	41	41	41	41	1
11:56	41	41	41	41	1
11:55	41	41.05	41.1	41	20
11:54	41.05	41.1	41.1	41.05	4
11:53	41.05	41.05	41.05	41.05	0
11:52	41.05	41.05	41.05	41.05	1
11:51	41.05	41.05	41.05	41.05	2
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.05	41.1	41.05	3
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	2
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.1	41.1	41.05	16
11:44	41.1	41.1	41.1	41.1	1
11:43	41.15	41.2	41.2	41.15	24
11:42	41.25	41.25	41.25	41.25	0
11:41	41.25	41.25	41.25	41.25	1
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	1
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	2
11:35	41.2	41.2	41.2	41.2	9
11:34	41.2	41.2	41.2	41.2	1
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.2	41.2	41.2	2
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	1
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	1
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.2	41.2	41.2	1
11:20	41.15	41.15	41.15	41.15	1
11:19	41.15	41.15	41.15	41.15	4
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	3
11:16	41.2	41.2	41.2	41.2	1
11:15	41.2	41.2	41.2	41.2	2
11:14	41.2	41.15	41.2	41.15	3
11:13	41.15	41.1	41.15	41.1	7
11:12	41.1	41.1	41.1	41.1	3
11:11	41.1	41.1	41.1	41.05	8
11:10	41.05	41.1	41.1	41.05	7
11:09	41.1	41.1	41.1	41.1	3
11:08	41.1	41.1	41.1	41.1	3
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	1
11:05	41.05	41.05	41.05	41.05	0
11:04	41.05	41.05	41.05	41.05	0
11:03	41.05	41.05	41.05	41.05	1
11:02	41.05	41.05	41.05	41.05	3
11:01	41.05	41.05	41.05	41.05	1
11:00	41.05	41.05	41.05	41.05	0
10:59	41.05	41.05	41.05	41.05	0
10:58	41.05	41.05	41.05	41.05	0
10:57	41.05	41.05	41.05	41.05	1
10:56	41.05	41.05	41.05	41.05	17
10:55	41.1	41.1	41.1	41.1	0
10:54	41.1	41.1	41.1	41.1	1
10:53	41.05	41.05	41.05	41.05	4
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	0
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	1
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	0
10:45	41.05	41.05	41.05	41.05	1
10:44	41.05	41	41.05	41	4
10:43	41	41.05	41.05	41	2
10:42	41	41	41	41	7
10:41	41.05	41.05	41.05	41.05	11
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	10
10:36	41.05	41.05	41.05	41.05	3
10:35	41.05	41.05	41.05	41.05	0
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	1
10:32	41.05	41.05	41.05	41.05	1
10:31	41.05	41.05	41.05	41.05	2
10:30	41.05	41.05	41.05	41.05	1
10:29	41	41	41	41	2
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	1
10:25	41	41	41	41	0
10:24	41	41	41	41	3
10:23	41	41	41	41	0
10:22	41	41	41.05	41	4
10:21	41.05	41.05	41.05	41.05	17
10:20	41.05	41.1	41.1	41.05	5
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	18
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	1
10:11	41.1	41.1	41.1	41.1	1
10:10	41.15	41.15	41.15	41.15	1
10:09	41.15	41.15	41.15	41.15	1
10:08	41.15	41.15	41.15	41.15	1
10:07	41.15	41.15	41.15	41.15	1
10:06	41.15	41.15	41.15	41.15	4
10:05	41.1	41.1	41.1	41.1	1
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	1
10:00	41.1	41.1	41.1	41.1	1
09:59	41.1	41.1	41.1	41.1	1
09:58	41.1	41.1	41.1	41.1	6
09:57	41.1	41.1	41.1	41.1	10
09:56	41.15	41.15	41.15	41.15	5
09:55	41.15	41.15	41.15	41.15	6
09:54	41.2	41.2	41.2	41.2	2
09:53	41.2	41.2	41.2	41.2	4
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	6
09:50	41.3	41.3	41.3	41.3	3
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	1
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	1
09:44	41.3	41.3	41.3	41.3	1
09:43	41.3	41.3	41.3	41.3	1
09:42	41.35	41.35	41.35	41.35	1
09:41	41.3	41.25	41.4	41.25	32
09:40	41.2	41.2	41.2	41.2	10
09:39	41.25	41.25	41.25	41.25	2
09:38	41.25	41.2	41.25	41.2	2
09:37	41.2	41.2	41.2	41.2	1
09:36	41.2	41.2	41.2	41.2	1
09:35	41.2	41.2	41.2	41.2	1
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.25	41.3	41.25	4
09:31	41.2	41.2	41.2	41.2	1
09:30	41.15	41.15	41.15	41.15	0
09:29	41.15	41.2	41.2	41.15	17
09:28	41.25	41.25	41.25	41.25	0
09:27	41.25	41.25	41.25	41.25	1
09:26	41.25	41.25	41.25	41.25	4
09:25	41.25	41.25	41.25	41.25	2
09:24	41.2	41.25	41.25	41.2	9
09:23	41.25	41.25	41.25	41.25	1
09:22	41.3	41.3	41.3	41.3	3
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.35	41.35	41.35	1
09:19	41.3	41.3	41.3	41.3	1
09:18	41.35	41.3	41.35	41.25	5
09:17	41.3	41.3	41.3	41.3	1
09:16	41.3	41.35	41.35	41.3	3
09:15	41.35	41.3	41.35	41.3	11
09:14	41.35	41.35	41.35	41.35	1
09:13	41.4	41.4	41.4	41.4	0
09:12	41.4	41.4	41.4	41.4	3
09:11	41.4	41.4	41.4	41.4	0
09:10	41.4	41.4	41.4	41.35	12
09:09	41.35	41.4	41.4	41.35	5
09:08	41.4	41.4	41.4	41.4	2
09:07	41.4	41.35	41.4	41.35	3
09:06	41.35	41.4	41.4	41.35	2
09:05	41.35	41.4	41.4	41.35	4
09:04	41.4	41.4	41.4	41.4	1
09:03	41.45	41.45	41.45	41.4	4
09:02	41.45	41.45	41.45	41.45	0
09:01	41.45	41.65	41.65	41.45	19

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)