成交	66.00	昨收	63.90
漲跌	2.10	開盤	63.50
漲跌幅	3.29%	最高	66.80
買進	65.90	最低	62.90
賣出	66.00	單量	122
漲停價	70.20	總量	34247
跌停價	57.60	昨量	33598

委買價	委買量	委賣價	委賣量
65.90	40	66.00	206
65.80	92	66.10	332
65.70	45	66.20	280
65.60	60	66.30	225
65.50	128	66.40	170

時間	成交	開	高	低	量
13:30	66	66	66	66	2354
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	39
13:24	65.9	65.8	66	65.8	155
13:23	65.9	65.9	65.9	65.9	219
13:22	66	66	66	66	189
13:21	66	66	66	66	0
13:20	66	66	66	65.9	100
13:19	65.9	65.9	65.9	65.9	177
13:18	65.8	65.8	65.8	65.8	75
13:17	65.8	65.8	65.8	65.7	174
13:16	65.8	65.8	65.8	65.8	0
13:15	65.8	65.7	65.8	65.7	26
13:14	65.7	65.8	65.8	65.7	69
13:13	65.7	65.8	65.8	65.7	192
13:12	65.8	65.8	65.8	65.8	135
13:11	65.8	65.8	65.8	65.8	130
13:10	65.8	65.8	65.8	65.8	56
13:09	65.8	65.8	65.9	65.8	84
13:08	65.8	65.8	65.8	65.8	54
13:07	65.8	65.8	65.8	65.8	97
13:06	65.8	65.8	65.8	65.8	0
13:05	65.8	65.7	65.8	65.7	85
13:04	65.8	65.7	65.8	65.7	118
13:03	65.9	65.9	65.9	65.9	78
13:02	65.9	65.9	65.9	65.9	39
13:01	65.9	65.9	65.9	65.9	55
13:00	65.9	65.8	65.9	65.8	37
12:59	65.8	65.8	65.9	65.8	46
12:58	65.8	66	66	65.8	167
12:57	66	66	66	65.9	61
12:56	65.9	65.9	66.1	65.9	50
12:55	66	66	66.1	65.9	155
12:54	66	66	66	65.9	122
12:53	66	66	66	65.9	38
12:52	66	66	66	66	34
12:51	66	65.9	66	65.9	103
12:50	66	66	66	65.9	51
12:49	66	65.9	66	65.9	95
12:48	65.9	65.7	65.9	65.7	135
12:47	65.8	65.6	65.8	65.6	179
12:46	65.5	65.6	65.6	65.5	18
12:45	65.5	65.5	65.6	65.5	19
12:44	65.6	65.6	65.6	65.5	10
12:43	65.6	65.6	65.6	65.6	1
12:42	65.5	65.5	65.6	65.5	43
12:41	65.5	65.5	65.5	65.5	47
12:40	65.6	65.5	65.6	65.5	37
12:39	65.5	65.5	65.5	65.5	36
12:38	65.5	65.6	65.6	65.5	15
12:37	65.6	65.7	65.8	65.6	263
12:36	65.7	65.6	65.7	65.6	50
12:35	65.7	65.7	65.7	65.7	15
12:34	65.7	65.7	65.7	65.6	49
12:33	65.6	65.7	65.7	65.6	52
12:32	65.6	65.6	65.7	65.6	60
12:31	65.7	65.6	65.7	65.6	11
12:30	65.7	65.6	65.7	65.6	60
12:29	65.6	65.6	65.6	65.6	19
12:28	65.5	65.6	65.6	65.5	22
12:27	65.5	65.5	65.6	65.5	15
12:26	65.5	65.5	65.6	65.5	38
12:25	65.5	65.6	65.6	65.5	22
12:24	65.6	65.5	65.6	65.5	7
12:23	65.5	65.5	65.6	65.5	15
12:22	65.6	65.5	65.6	65.5	11
12:21	65.5	65.5	65.5	65.5	14
12:20	65.5	65.5	65.5	65.5	10
12:19	65.5	65.4	65.6	65.4	122
12:18	65.4	65.5	65.6	65.4	182
12:17	65.3	65.3	65.3	65.3	10
12:16	65.3	65.3	65.3	65.3	24
12:15	65.2	65.3	65.3	65.2	25
12:14	65.3	65.3	65.3	65.3	49
12:13	65.4	65.3	65.4	65.3	26
12:12	65.3	65.4	65.4	65.3	40
12:11	65.4	65.5	65.5	65.4	111
12:10	65.6	65.5	65.6	65.5	19
12:09	65.5	65.6	65.6	65.5	38
12:08	65.6	65.4	65.6	65.4	108
12:07	65.5	65.4	65.5	65.4	14
12:06	65.4	65.4	65.4	65.4	15
12:05	65.4	65.4	65.4	65.4	19
12:04	65.4	65.4	65.5	65.4	25
12:03	65.5	65.4	65.5	65.4	11
12:02	65.4	65.4	65.5	65.4	15
12:01	65.4	65.4	65.4	65.4	21
12:00	65.4	65.5	65.5	65.4	16
11:59	65.4	65.4	65.4	65.4	1
11:58	65.4	65.4	65.4	65.4	20
11:57	65.4	65.3	65.4	65.3	18
11:56	65.4	65.5	65.5	65.4	61
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.3	65.4	65.3	30
11:53	65.3	65.3	65.4	65.3	117
11:52	65.2	65.2	65.2	65.2	7
11:51	65.2	65.2	65.2	65.2	36
11:50	65.2	65.2	65.2	65.2	12
11:49	65.2	65.3	65.3	65.2	104
11:48	65.2	65.2	65.3	65.2	28
11:47	65.2	65.3	65.3	65.2	36
11:46	65.2	65.3	65.4	65.2	108
11:45	65.3	65.3	65.3	65.3	46
11:44	65.3	65.3	65.3	65.3	71
11:43	65.3	65.4	65.4	65.3	86
11:42	65.4	65.4	65.4	65.4	5
11:41	65.5	65.4	65.5	65.4	19
11:40	65.5	65.5	65.5	65.5	58
11:39	65.6	65.4	65.6	65.4	33
11:38	65.5	65.4	65.5	65.4	131
11:37	65.5	65.6	65.6	65.5	15
11:36	65.5	65.6	65.6	65.5	159
11:35	65.6	65.6	65.7	65.6	31
11:34	65.6	65.6	65.6	65.6	210
11:33	65.7	65.7	65.7	65.6	22
11:32	65.6	65.7	65.7	65.6	13
11:31	65.6	65.6	65.6	65.6	4
11:30	65.7	65.7	65.7	65.6	107
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.8	65.7	14
11:27	65.7	65.7	65.8	65.7	39
11:26	65.9	65.9	65.9	65.9	114
11:25	65.9	66	66	65.9	29
11:24	66	66	66	65.9	33
11:23	65.9	65.9	65.9	65.9	2
11:22	66	66	66	66	17
11:21	66	66.1	66.1	66	77
11:20	66.1	65.8	66.1	65.8	223
11:19	65.8	65.8	65.8	65.8	58
11:18	65.8	65.7	65.8	65.7	75
11:17	65.6	65.5	65.6	65.5	144
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.4	65.5	65.4	163
11:14	65.5	65.5	65.6	65.5	122
11:13	65.5	65.6	65.6	65.5	298
11:12	65.7	65.7	65.7	65.7	66
11:11	65.7	65.7	65.7	65.7	104
11:10	65.7	65.7	65.7	65.7	109
11:09	65.8	65.8	65.8	65.8	72
11:08	65.8	65.8	65.8	65.8	125
11:07	65.9	66	66	65.9	106
11:06	65.8	66	66	65.8	265
11:05	66.1	66.1	66.1	66.1	92
11:04	66.4	66.4	66.4	66.3	79
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.3	66.3	66.3	87
11:01	66.3	66.3	66.3	66.3	71
11:00	66.3	66.3	66.3	66.3	107
10:59	66.4	66.6	66.6	66.4	144
10:58	66.5	66.7	66.7	66.5	200
10:57	66.7	66.4	66.8	66.4	1352
10:56	66.4	66.4	66.4	66.4	92
10:55	66.4	66.3	66.4	66.3	126
10:54	66.4	66.4	66.4	66.4	149
10:53	66.4	66.4	66.4	66.4	196
10:52	66.4	66.3	66.4	66.3	324
10:51	66.1	66.1	66.1	66.1	39
10:50	66.1	66.1	66.1	66.1	74
10:49	66.2	66.2	66.2	66.2	40
10:48	66.2	66.3	66.3	66.2	137
10:47	66.4	66.4	66.4	66.4	117
10:46	66.3	66.2	66.4	66.2	462
10:45	66.2	66.2	66.3	66.2	79
10:44	66.2	66.2	66.2	66.2	61
10:43	66.2	66.2	66.2	66.2	32
10:42	66.2	66.2	66.3	66.2	77
10:41	66.1	66.1	66.1	66.1	80
10:40	66.1	66.1	66.2	66.1	212
10:39	66	66	66	66	78
10:38	65.9	66	66	65.9	143
10:37	66	66	66	66	41
10:36	66	66	66	66	35
10:35	66	66	66	66	40
10:34	66	66	66.1	66	25
10:33	66	66	66	66	43
10:32	66	66	66	66	122
10:31	65.9	65.9	65.9	65.9	62
10:30	66	66	66	65.9	90
10:29	66	66.1	66.1	66	61
10:28	66	66.2	66.2	66	191
10:27	66.3	66.3	66.3	66.3	22
10:26	66.3	66.4	66.4	66.3	184
10:25	66.4	66.4	66.5	66.4	89
10:24	66.4	66.4	66.4	66.3	185
10:23	66.4	66.2	66.5	66.2	192
10:22	66.3	66.4	66.5	66.3	334
10:21	66.4	66.2	66.5	66.1	966
10:20	66.1	65.8	66.2	65.8	635
10:19	65.8	65.8	65.8	65.8	0
10:18	65.8	65.7	65.8	65.7	341
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.9	65.9	65.7	144
10:15	66.1	66	66.2	66	488
10:14	65.8	65.9	65.9	65.8	314
10:13	65.6	65.6	65.6	65.6	0
10:12	65.6	65.6	65.6	65.6	0
10:11	65.6	65.6	65.6	65.6	80
10:10	65.8	65.8	65.8	65.8	228
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.4	65.5	65.4	23
10:07	65.4	65.5	65.5	65.4	126
10:06	65.4	65.5	65.5	65.4	256
10:05	65.5	65.5	65.5	65.5	54
10:04	65.5	65.5	65.5	65.5	259
10:03	65.6	65.6	65.6	65.6	58
10:02	65.8	65.8	65.8	65.8	128
10:01	66.1	66.2	66.3	66.1	265
10:00	66.1	66	66.1	66	972
09:59	65.9	65.8	65.9	65.8	239
09:58	65.8	65.8	65.8	65.8	155
09:57	65.9	65.9	66	65.9	296
09:56	65.9	66	66	65.9	345
09:55	65.9	65.6	65.9	65.6	1259
09:54	65.2	65.2	65.2	65.2	160
09:53	65.3	65.3	65.3	65.3	234
09:52	65.1	65.1	65.1	65.1	124
09:51	65.2	65.3	65.3	65.2	36
09:50	65.2	65.3	65.3	65.2	34
09:49	65.3	65.3	65.3	65.3	234
09:48	65.1	65	65.1	65	203
09:47	64.9	65	65	64.9	62
09:46	65	65	65.1	65	122
09:45	65	65.1	65.2	65	228
09:44	65.2	64.9	65.2	64.9	1034
09:43	64.9	64.9	64.9	64.9	527
09:42	64.7	64.4	64.7	64.4	386
09:41	64.2	64.1	64.2	64.1	39
09:40	64.1	64.1	64.1	64.1	14
09:39	64.1	64.1	64.1	64.1	110
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.3	96
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.3	64.4	64.3	222
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.3	64.3	64.2	90
09:32	64.4	64.3	64.4	64.3	297
09:31	64.2	64.2	64.2	64.2	7
09:30	64.2	64.1	64.2	64.1	145
09:29	63.9	63.9	63.9	63.9	97
09:28	63.8	63.8	63.8	63.8	2
09:27	63.8	63.8	63.8	63.8	159
09:26	63.9	63.9	63.9	63.9	26
09:25	64	63.9	64	63.9	104
09:24	64	64	64	64	159
09:23	64.2	64.1	64.2	64.1	38
09:22	64.2	64.1	64.2	64.1	84
09:21	64.1	64	64.1	64	170
09:20	63.8	63.8	63.8	63.8	178
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.5	52
09:17	63.5	63.5	63.5	63.5	37
09:16	63.5	63.5	63.5	63.4	71
09:15	63.5	63.7	63.7	63.5	224
09:14	63.4	63.4	63.4	63.4	64
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.2	63.3	63.1	93
09:11	63.4	63.3	63.4	63.3	85
09:10	63.2	63.2	63.2	63.1	64
09:09	63.2	63.2	63.2	63.2	149
09:08	63.1	63.1	63.1	63.1	64
09:07	63.2	63.5	63.5	63.2	84
09:06	63.5	63.4	63.5	63.4	134
09:05	63	63.1	63.1	62.9	282
09:04	63.2	63.5	63.5	63.2	524
09:03	63.7	63.6	63.7	63.6	120
09:02	63.5	63.3	63.5	63.3	229
09:01	63.4	63.9	63.9	63.4	888

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)