成交	62.00	昨收	62.60
漲跌	-0.60	開盤	61.50
漲跌幅	-0.96%	最高	62.20
買進	62.00	最低	60.80
賣出	62.10	單量	17
漲停價	68.80	總量	9821
跌停價	56.40	昨量	15688

委買價	委買量	委賣價	委賣量
62.00	71	62.10	87
61.90	73	62.20	171
61.80	103	62.30	104
61.70	90	62.40	273
61.60	219	62.50	289

時間	成交	開	高	低	量
13:30	62	62	62	62	1101
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	61.9	62	61.9	95
13:24	61.9	61.9	61.9	61.9	20
13:23	61.9	61.9	62	61.9	49
13:22	62	61.9	62	61.9	53
13:21	62	62	62	61.9	24
13:20	62	61.9	62	61.9	38
13:19	61.9	61.9	61.9	61.9	143
13:18	61.9	62	62	61.9	18
13:17	62	61.9	62	61.9	57
13:16	62	62	62	61.9	16
13:15	61.9	62	62	61.9	21
13:14	61.9	62	62	61.9	20
13:13	61.9	61.9	62	61.9	27
13:12	61.9	61.9	62	61.9	18
13:11	62	61.9	62	61.9	23
13:10	62	62	62	61.9	12
13:09	62	62	62	61.9	28
13:08	61.9	61.9	62	61.9	84
13:07	62	62	62	61.9	116
13:06	61.9	61.9	62	61.9	42
13:05	62	61.9	62	61.9	9
13:04	62	62	62	61.9	23
13:03	61.9	61.9	62	61.9	23
13:02	61.9	61.9	62	61.9	34
13:01	61.9	62	62	61.9	9
13:00	62	61.9	62	61.9	9
12:59	61.9	61.9	62	61.9	16
12:58	61.9	61.9	62	61.9	16
12:57	61.9	61.9	62	61.9	27
12:56	61.9	61.9	62	61.9	12
12:55	62	61.9	62	61.9	7
12:54	61.9	61.9	62	61.9	6
12:53	61.9	61.9	61.9	61.9	6
12:52	61.9	62	62	61.9	18
12:51	61.9	61.9	62	61.9	8
12:50	62	62	62	61.9	7
12:49	62	62	62.1	62	116
12:48	62	62.1	62.1	62	8
12:47	62.1	62.1	62.1	62	16
12:46	62.1	62	62.1	62	28
12:45	62.1	62.1	62.1	62	7
12:44	62.1	62	62.1	62	36
12:43	62	62.1	62.1	62	23
12:42	62	62.1	62.1	62	9
12:41	62.1	62	62.1	62	13
12:40	62.1	62.1	62.1	62	6
12:39	62	62	62.1	62	45
12:38	62.1	62	62.1	62	5
12:37	62	62	62.1	62	9
12:36	62.1	62.1	62.1	62	15
12:35	62.1	62.1	62.1	62.1	38
12:34	62.1	62.1	62.2	62.1	5
12:33	62.1	62.1	62.1	62.1	4
12:32	62.2	62.1	62.2	62.1	9
12:31	62.1	62.1	62.1	62.1	33
12:30	62.1	62.1	62.2	62.1	16
12:29	62.2	62.1	62.2	62.1	16
12:28	62.1	62.2	62.2	62.1	29
12:27	62.1	62.1	62.2	62.1	32
12:26	62.2	62.2	62.2	62.1	7
12:25	62.2	62.1	62.2	62.1	20
12:24	62.1	62	62.1	62	50
12:23	62	62.1	62.1	62	50
12:22	62	62	62.1	62	44
12:21	62	62	62	62	1
12:20	62.1	62.1	62.1	62	6
12:19	62.1	62.1	62.2	62.1	54
12:18	62.1	62.2	62.2	62.1	4
12:17	62.2	62.1	62.2	62.1	14
12:16	62.2	62.1	62.2	62.1	6
12:15	62.1	62.1	62.2	62.1	11
12:14	62.1	62.2	62.2	62.1	23
12:13	62.2	62.2	62.2	62.1	21
12:12	62.1	62.1	62.2	62.1	13
12:11	62.1	62.1	62.1	62.1	4
12:10	62.2	62.1	62.2	62.1	17
12:09	62.2	62.1	62.2	62.1	17
12:08	62.2	62.1	62.2	62.1	22
12:07	62.1	62.1	62.2	62.1	10
12:06	62.1	62.1	62.2	62.1	5
12:05	62.2	62.1	62.2	62.1	9
12:04	62.1	62.2	62.2	62.1	10
12:03	62.2	62.1	62.2	62.1	10
12:02	62.1	62.1	62.2	62.1	13
12:01	62.1	62	62.2	62	322
12:00	62	62	62	61.9	16
11:59	61.9	61.9	62	61.9	9
11:58	61.9	61.9	62	61.9	9
11:57	61.9	61.9	62	61.9	13
11:56	61.9	61.9	62	61.9	3
11:55	62	61.9	62	61.9	14
11:54	61.9	61.7	61.9	61.7	112
11:53	61.7	61.8	61.8	61.7	20
11:52	61.8	61.9	61.9	61.8	7
11:51	61.8	61.8	61.8	61.8	9
11:50	61.9	61.8	61.9	61.7	19
11:49	61.8	61.8	61.8	61.8	27
11:48	61.8	61.9	61.9	61.8	3
11:47	61.9	61.8	61.9	61.8	10
11:46	61.8	61.8	61.8	61.7	106
11:45	61.8	61.7	61.8	61.7	20
11:44	61.7	61.7	61.8	61.7	5
11:43	61.7	61.7	61.8	61.7	15
11:42	61.8	61.6	61.8	61.6	79
11:41	61.6	61.6	61.6	61.6	6
11:40	61.7	61.7	61.7	61.6	9
11:39	61.7	61.6	61.7	61.6	5
11:38	61.6	61.6	61.6	61.6	1
11:37	61.6	61.6	61.7	61.6	10
11:36	61.6	61.7	61.7	61.6	21
11:35	61.7	61.7	61.7	61.6	6
11:34	61.7	61.6	61.7	61.6	17
11:33	61.7	61.7	61.7	61.6	11
11:32	61.7	61.7	61.7	61.6	9
11:31	61.6	61.8	61.8	61.6	22
11:30	61.8	61.8	61.8	61.7	23
11:29	61.7	61.8	61.8	61.7	21
11:28	61.7	61.7	61.8	61.7	50
11:27	61.6	61.5	61.6	61.5	52
11:26	61.5	61.5	61.5	61.5	8
11:25	61.5	61.5	61.5	61.5	61
11:24	61.4	61.5	61.5	61.4	5
11:23	61.5	61.4	61.5	61.4	7
11:22	61.4	61.5	61.5	61.4	11
11:21	61.5	61.5	61.5	61.5	2
11:20	61.5	61.3	61.5	61.3	48
11:19	61.4	61.4	61.4	61.3	19
11:18	61.4	61.4	61.4	61.3	10
11:17	61.4	61.3	61.4	61.3	10
11:16	61.4	61.4	61.4	61.4	3
11:15	61.4	61.3	61.4	61.3	8
11:14	61.4	61.3	61.4	61.3	13
11:13	61.4	61.4	61.4	61.4	18
11:12	61.5	61.4	61.5	61.4	9
11:11	61.4	61.4	61.4	61.4	9
11:10	61.5	61.5	61.5	61.5	8
11:09	61.5	61.4	61.5	61.4	37
11:08	61.4	61.4	61.4	61.4	11
11:07	61.4	61.5	61.5	61.4	15
11:06	61.4	61.4	61.4	61.4	8
11:05	61.3	61.4	61.4	61.3	24
11:04	61.4	61.4	61.4	61.4	7
11:03	61.4	61.4	61.4	61.3	26
11:02	61.3	61.4	61.4	61.3	12
11:01	61.4	61.3	61.4	61.3	7
11:00	61.4	61.4	61.4	61.4	11
10:59	61.4	61.4	61.4	61.4	2
10:58	61.4	61.4	61.4	61.4	8
10:57	61.4	61.3	61.4	61.3	16
10:56	61.3	61.5	61.5	61.3	30
10:55	61.4	61.5	61.5	61.4	14
10:54	61.5	61.4	61.5	61.4	16
10:53	61.4	61.4	61.4	61.4	73
10:52	61.4	61.3	61.4	61.3	24
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	3
10:49	61.4	61.4	61.4	61.4	5
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	7
10:46	61.3	61.4	61.4	61.3	22
10:45	61.4	61.3	61.4	61.3	44
10:44	61.5	61.5	61.5	61.5	6
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	8
10:41	61.5	61.5	61.5	61.5	13
10:40	61.5	61.5	61.5	61.5	3
10:39	61.5	61.5	61.5	61.5	14
10:38	61.4	61.4	61.4	61.3	27
10:37	61.4	61.4	61.4	61.4	3
10:36	61.4	61.4	61.4	61.4	8
10:35	61.4	61.4	61.4	61.4	15
10:34	61.4	61.4	61.4	61.4	7
10:33	61.4	61.5	61.5	61.4	10
10:32	61.4	61.4	61.4	61.4	3
10:31	61.5	61.5	61.5	61.5	2
10:30	61.5	61.5	61.5	61.5	1
10:29	61.4	61.4	61.4	61.4	8
10:28	61.4	61.4	61.4	61.4	20
10:27	61.4	61.4	61.4	61.4	2
10:26	61.5	61.5	61.5	61.5	6
10:25	61.5	61.6	61.6	61.5	53
10:24	61.6	61.6	61.6	61.6	13
10:23	61.6	61.6	61.6	61.6	5
10:22	61.7	61.7	61.7	61.7	27
10:21	61.7	61.7	61.7	61.7	11
10:20	61.8	61.7	61.8	61.7	15
10:19	61.8	61.8	61.8	61.8	5
10:18	61.8	61.8	61.8	61.8	3
10:17	61.8	61.7	61.8	61.7	13
10:16	61.8	61.8	61.8	61.8	3
10:15	61.8	61.8	61.8	61.8	129
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	23
10:12	61.5	61.6	61.6	61.5	35
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.5	61.5	61.4	2
10:09	61.4	61.4	61.4	61.4	16
10:08	61.5	61.5	61.6	61.5	13
10:07	61.5	61.5	61.5	61.5	7
10:06	61.5	61.5	61.5	61.5	12
10:05	61.5	61.5	61.5	61.5	6
10:04	61.5	61.5	61.5	61.5	12
10:03	61.5	61.5	61.5	61.5	6
10:02	61.5	61.6	61.6	61.5	24
10:01	61.6	61.6	61.6	61.6	25
10:00	61.6	61.5	61.6	61.5	55
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	38
09:57	61.3	61.3	61.3	61.3	11
09:56	61.3	61.3	61.3	61.3	29
09:55	61.2	61.2	61.2	61.2	3
09:54	61.2	61.2	61.3	61.2	52
09:53	61.1	61.1	61.1	61.1	26
09:52	61.1	61.1	61.1	61.1	21
09:51	61.1	61.1	61.1	61.1	15
09:50	61.1	61.1	61.1	61.1	29
09:49	61.1	61.1	61.1	61	16
09:48	61.1	61	61.1	61	162
09:47	61.1	61	61.1	61	155
09:46	61.1	61	61.1	61	227
09:45	61.2	61.1	61.2	61.1	26
09:44	61.2	61.2	61.2	61.1	50
09:43	61.2	61.1	61.2	61.1	347
09:42	61.2	61.4	61.4	61.2	162
09:41	61.3	61.4	61.4	61.3	12
09:40	61.3	61.3	61.3	61.3	7
09:39	61.3	61.3	61.3	61.3	37
09:38	61.3	61.2	61.3	61.2	35
09:37	61.2	61.2	61.2	61.2	30
09:36	61.2	61.2	61.2	61.2	6
09:35	61.3	61.3	61.3	61.2	26
09:34	61.2	61.2	61.2	61.2	30
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	4
09:31	61.3	61.3	61.3	61.3	30
09:30	61.2	61.3	61.3	61.2	120
09:29	61.2	61.3	61.3	61.2	7
09:28	61.2	61.2	61.3	61.2	37
09:27	61.3	61.3	61.3	61.2	28
09:26	61.3	61.4	61.4	61.2	159
09:25	61.4	61.4	61.4	61.4	21
09:24	61.4	61.4	61.4	61.4	3
09:23	61.5	61.4	61.5	61.4	40
09:22	61.5	61.4	61.5	61.4	15
09:21	61.4	61.4	61.4	61.3	60
09:20	61.3	61.4	61.4	61.3	70
09:19	61.4	61.5	61.6	61.4	46
09:18	61.5	61.5	61.6	61.5	43
09:17	61.6	61.5	61.6	61.5	39
09:16	61.5	61.5	61.6	61.5	17
09:15	61.5	61.6	61.6	61.5	51
09:14	61.7	61.7	61.7	61.6	45
09:13	61.6	61.6	61.7	61.6	47
09:12	61.5	61.3	61.5	61.3	84
09:11	61.4	61.5	61.5	61.3	52
09:10	61.5	61.3	61.5	61.3	101
09:09	61.3	61.3	61.4	61.3	55
09:08	61.4	61.5	61.5	61.4	109
09:07	61.5	61.5	61.5	61.5	32
09:06	61.4	61.4	61.5	61.4	156
09:05	61.4	61.3	61.4	61.2	77
09:04	61.3	61.3	61.4	61.3	54
09:03	61.2	61.1	61.2	61	150
09:02	61.2	61.1	61.2	60.9	187
09:01	61.1	61.5	61.5	60.8	715

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)