成交	40.40	昨收	40.40
漲跌	0.00	開盤	40.05
漲跌幅	0.00%	最高	40.95
買進	40.40	最低	39.85
賣出	40.50	單量	15
漲停價	44.40	總量	10554
跌停價	36.40	昨量	13200

委買價	委買量	委賣價	委賣量
40.40	40	40.50	25
40.35	322	40.55	1
40.30	118	40.60	22
40.25	122	40.65	16
40.20	313	40.70	622

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	971
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.55	40.6	40.4	334
13:24	40.6	40.55	40.6	40.55	74
13:23	40.55	40.55	40.55	40.55	24
13:22	40.55	40.55	40.55	40.55	23
13:21	40.6	40.6	40.6	40.55	36
13:20	40.65	40.6	40.65	40.6	41
13:19	40.65	40.65	40.65	40.6	30
13:18	40.6	40.65	40.65	40.6	9
13:17	40.6	40.6	40.65	40.6	28
13:16	40.6	40.7	40.7	40.6	43
13:15	40.6	40.65	40.65	40.6	57
13:14	40.6	40.6	40.65	40.6	27
13:13	40.6	40.6	40.65	40.6	15
13:12	40.6	40.6	40.65	40.6	51
13:11	40.6	40.55	40.6	40.55	77
13:10	40.6	40.5	40.6	40.5	92
13:09	40.5	40.5	40.5	40.45	27
13:08	40.45	40.45	40.5	40.45	11
13:07	40.45	40.45	40.45	40.45	20
13:06	40.5	40.55	40.55	40.5	19
13:05	40.6	40.55	40.6	40.55	25
13:04	40.6	40.6	40.6	40.6	4
13:03	40.6	40.55	40.6	40.55	26
13:02	40.6	40.6	40.6	40.6	11
13:01	40.6	40.6	40.6	40.6	6
13:00	40.6	40.55	40.6	40.55	5
12:59	40.6	40.6	40.6	40.55	18
12:58	40.6	40.6	40.6	40.6	4
12:57	40.6	40.55	40.6	40.55	14
12:56	40.6	40.65	40.65	40.55	17
12:55	40.65	40.6	40.65	40.6	17
12:54	40.65	40.6	40.65	40.6	9
12:53	40.65	40.65	40.65	40.6	24
12:52	40.65	40.6	40.65	40.6	7
12:51	40.65	40.6	40.65	40.6	8
12:50	40.65	40.6	40.65	40.6	14
12:49	40.65	40.6	40.65	40.6	20
12:48	40.6	40.6	40.6	40.6	6
12:47	40.6	40.55	40.6	40.55	6
12:46	40.6	40.6	40.6	40.55	14
12:45	40.6	40.6	40.6	40.55	16
12:44	40.6	40.55	40.6	40.55	7
12:43	40.55	40.5	40.55	40.45	56
12:42	40.5	40.45	40.5	40.45	15
12:41	40.5	40.45	40.5	40.4	42
12:40	40.45	40.45	40.45	40.4	8
12:39	40.45	40.5	40.5	40.4	118
12:38	40.5	40.5	40.55	40.5	14
12:37	40.5	40.5	40.55	40.5	7
12:36	40.55	40.55	40.55	40.5	28
12:35	40.6	40.6	40.6	40.55	7
12:34	40.6	40.6	40.6	40.55	11
12:33	40.6	40.55	40.6	40.55	41
12:32	40.55	40.55	40.55	40.55	6
12:31	40.55	40.55	40.55	40.55	10
12:30	40.6	40.55	40.6	40.55	9
12:29	40.55	40.5	40.55	40.5	23
12:28	40.5	40.45	40.5	40.45	15
12:27	40.45	40.45	40.5	40.45	4
12:26	40.5	40.5	40.5	40.45	3
12:25	40.45	40.5	40.5	40.45	3
12:24	40.5	40.6	40.6	40.5	23
12:23	40.6	40.55	40.6	40.55	2
12:22	40.6	40.6	40.6	40.6	13
12:21	40.65	40.55	40.65	40.55	23
12:20	40.5	40.5	40.5	40.5	28
12:19	40.5	40.45	40.5	40.45	4
12:18	40.5	40.5	40.5	40.45	4
12:17	40.45	40.45	40.45	40.45	16
12:16	40.5	40.45	40.5	40.45	3
12:15	40.45	40.5	40.5	40.45	14
12:14	40.45	40.5	40.5	40.45	7
12:13	40.5	40.5	40.55	40.5	8
12:12	40.5	40.45	40.55	40.45	32
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.5	40.5	40.45	7
12:09	40.5	40.5	40.5	40.5	2
12:08	40.45	40.5	40.5	40.45	3
12:07	40.45	40.5	40.5	40.45	15
12:06	40.5	40.5	40.5	40.5	3
12:05	40.5	40.5	40.5	40.5	1
12:04	40.45	40.5	40.5	40.45	22
12:03	40.5	40.55	40.55	40.5	19
12:02	40.55	40.55	40.55	40.55	4
12:01	40.5	40.5	40.55	40.5	10
12:00	40.45	40.7	40.7	40.3	237
11:59	40.65	40.6	40.65	40.6	45
11:58	40.6	40.65	40.65	40.6	24
11:57	40.65	40.7	40.7	40.65	11
11:56	40.75	40.7	40.75	40.7	24
11:55	40.7	40.7	40.7	40.7	1
11:54	40.7	40.7	40.7	40.7	2
11:53	40.7	40.75	40.75	40.7	2
11:52	40.7	40.7	40.7	40.7	3
11:51	40.7	40.7	40.7	40.7	6
11:50	40.7	40.7	40.7	40.7	1
11:49	40.75	40.7	40.75	40.65	25
11:48	40.7	40.7	40.7	40.7	16
11:47	40.65	40.65	40.7	40.65	8
11:46	40.65	40.7	40.7	40.65	46
11:45	40.7	40.7	40.7	40.7	1
11:44	40.7	40.75	40.75	40.7	3
11:43	40.7	40.7	40.7	40.7	23
11:42	40.75	40.75	40.75	40.7	6
11:41	40.75	40.75	40.75	40.75	1
11:40	40.75	40.7	40.75	40.7	2
11:39	40.75	40.75	40.75	40.75	2
11:38	40.75	40.7	40.75	40.7	8
11:37	40.7	40.7	40.7	40.7	4
11:36	40.75	40.7	40.75	40.7	4
11:35	40.75	40.7	40.75	40.7	7
11:34	40.7	40.75	40.75	40.7	5
11:33	40.7	40.8	40.8	40.7	55
11:32	40.85	40.9	40.9	40.8	11
11:31	40.85	40.85	40.9	40.85	18
11:30	40.9	40.9	40.9	40.9	10
11:29	40.9	40.95	40.95	40.9	3
11:28	40.95	40.9	40.95	40.9	34
11:27	40.9	40.9	40.9	40.85	39
11:26	40.95	40.9	40.95	40.9	10
11:25	40.9	40.95	40.95	40.9	12
11:24	40.95	40.9	40.95	40.9	49
11:23	40.9	40.9	40.9	40.9	23
11:22	40.85	40.8	40.85	40.8	6
11:21	40.85	40.8	40.85	40.8	4
11:20	40.8	40.8	40.85	40.8	27
11:19	40.8	40.8	40.8	40.8	4
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	2
11:16	40.8	40.8	40.8	40.75	12
11:15	40.75	40.75	40.75	40.75	5
11:14	40.75	40.8	40.8	40.75	5
11:13	40.75	40.8	40.8	40.75	6
11:12	40.85	40.8	40.85	40.8	14
11:11	40.8	40.8	40.8	40.8	4
11:10	40.85	40.8	40.85	40.8	6
11:09	40.8	40.8	40.8	40.8	9
11:08	40.85	40.9	40.9	40.85	32
11:07	40.9	40.9	40.9	40.9	4
11:06	40.9	40.9	40.95	40.9	6
11:05	40.95	40.95	40.95	40.95	21
11:04	40.95	40.9	40.95	40.9	28
11:03	40.9	40.9	40.9	40.85	22
11:02	40.85	40.85	40.9	40.8	47
11:01	40.85	40.85	40.85	40.85	4
11:00	40.85	40.85	40.85	40.85	12
10:59	40.85	40.85	40.85	40.8	59
10:58	40.75	40.8	40.8	40.75	8
10:57	40.75	40.7	40.75	40.7	4
10:56	40.75	40.75	40.75	40.75	1
10:55	40.75	40.7	40.75	40.7	38
10:54	40.65	40.65	40.65	40.65	3
10:53	40.65	40.65	40.7	40.65	18
10:52	40.65	40.7	40.7	40.65	4
10:51	40.7	40.7	40.75	40.7	36
10:50	40.75	40.8	40.8	40.75	29
10:49	40.75	40.75	40.75	40.75	5
10:48	40.75	40.75	40.75	40.75	24
10:47	40.75	40.75	40.8	40.75	5
10:46	40.75	40.75	40.75	40.75	3
10:45	40.75	40.8	40.8	40.75	20
10:44	40.8	40.9	40.9	40.8	13
10:43	40.9	40.8	40.9	40.8	82
10:42	40.9	40.9	40.95	40.9	9
10:41	40.9	40.95	40.95	40.9	20
10:40	40.95	40.95	40.95	40.95	102
10:39	40.8	40.8	40.8	40.75	12
10:38	40.8	40.75	40.8	40.75	31
10:37	40.7	40.7	40.75	40.7	15
10:36	40.7	40.7	40.7	40.7	19
10:35	40.7	40.7	40.7	40.7	0
10:34	40.7	40.75	40.8	40.7	54
10:33	40.75	40.75	40.75	40.75	22
10:32	40.7	40.7	40.75	40.7	8
10:31	40.7	40.7	40.75	40.7	9
10:30	40.7	40.7	40.7	40.7	31
10:29	40.7	40.7	40.7	40.7	25
10:28	40.7	40.8	40.8	40.7	85
10:27	40.8	40.75	40.8	40.75	22
10:26	40.8	40.7	40.8	40.7	76
10:25	40.7	40.65	40.7	40.65	15
10:24	40.65	40.65	40.65	40.65	10
10:23	40.65	40.65	40.65	40.6	81
10:22	40.55	40.55	40.55	40.55	19
10:21	40.5	40.45	40.5	40.45	77
10:20	40.4	40.35	40.4	40.25	33
10:19	40.4	40.35	40.4	40.35	12
10:18	40.35	40.4	40.4	40.35	46
10:17	40.4	40.35	40.4	40.35	6
10:16	40.35	40.35	40.4	40.35	16
10:15	40.35	40.35	40.35	40.35	25
10:14	40.4	40.35	40.4	40.35	9
10:13	40.35	40.35	40.35	40.35	4
10:12	40.35	40.35	40.35	40.35	14
10:11	40.35	40.25	40.35	40.2	77
10:10	40.25	40.2	40.25	40.2	13
10:09	40.15	40.2	40.2	40.15	14
10:08	40.2	40.2	40.2	40.2	30
10:07	40.2	40.15	40.2	40.15	8
10:06	40.2	40.2	40.2	40.2	15
10:05	40.15	40.15	40.15	40.15	17
10:04	40.2	40.2	40.2	40.2	4
10:03	40.15	40.15	40.15	40.15	39
10:02	40.15	40.2	40.25	40.15	27
10:01	40.2	40.15	40.2	40.15	32
10:00	40.2	40.2	40.2	40.2	80
09:59	40.1	40.1	40.15	40.1	12
09:58	40.1	40.1	40.1	40.1	3
09:57	40.15	40.15	40.15	40.15	1
09:56	40.15	40.15	40.15	40.1	42
09:55	40.15	40.15	40.15	40.15	7
09:54	40.15	40.2	40.2	40.15	12
09:53	40.2	40.2	40.2	40.2	14
09:52	40.15	40.2	40.2	40.15	42
09:51	40.2	40.2	40.2	40.2	7
09:50	40.15	40.15	40.15	40.15	16
09:49	40.2	40.2	40.2	40.2	23
09:48	40.2	40.15	40.2	40.15	9
09:47	40.15	40.2	40.2	40.15	22
09:46	40.2	40.2	40.2	40.1	16
09:45	40.15	40.2	40.2	40.15	47
09:44	40.2	40.2	40.2	40.15	15
09:43	40.2	40.15	40.25	40.15	14
09:42	40.15	40.15	40.2	40.15	42
09:41	40.15	40.15	40.15	40.15	68
09:40	40.2	40.25	40.25	40.15	52
09:39	40.25	40.25	40.25	40.25	10
09:38	40.25	40.25	40.25	40.25	30
09:37	40.25	40.25	40.3	40.25	123
09:36	40.3	40.3	40.3	40.25	24
09:35	40.25	40.35	40.35	40.25	77
09:34	40.4	40.4	40.4	40.4	43
09:33	40.4	40.4	40.4	40.4	14
09:32	40.4	40.45	40.45	40.4	44
09:31	40.5	40.5	40.5	40.5	9
09:30	40.5	40.45	40.5	40.45	22
09:29	40.5	40.5	40.5	40.5	34
09:28	40.5	40.55	40.6	40.5	32
09:27	40.55	40.6	40.6	40.55	40
09:26	40.6	40.65	40.65	40.6	119
09:25	40.75	40.6	40.75	40.6	46
09:24	40.6	40.65	40.7	40.6	98
09:23	40.65	40.6	40.65	40.6	32
09:22	40.6	40.5	40.6	40.5	66
09:21	40.5	40.5	40.55	40.5	53
09:20	40.5	40.4	40.55	40.4	156
09:19	40.4	40.35	40.4	40.35	19
09:18	40.35	40.4	40.4	40.35	25
09:17	40.4	40.25	40.4	40.25	141
09:16	40.3	40.3	40.3	40.3	22
09:15	40.3	40.15	40.3	40.15	70
09:14	40.15	40.1	40.15	40.1	37
09:13	40.1	40.2	40.2	40.1	58
09:12	40.2	40.3	40.3	40.2	56
09:11	40.35	40.3	40.4	40.3	73
09:10	40.3	40.05	40.3	40.05	135
09:09	40.1	39.9	40.15	39.9	154
09:08	39.9	39.9	39.9	39.85	187
09:07	39.9	39.95	40	39.85	205
09:06	40	40.1	40.1	39.85	743
09:05	40.1	40.3	40.3	40.1	111
09:04	40.3	40.3	40.3	40.25	152
09:03	40.25	40.25	40.3	40.2	275
09:02	40.25	40.35	40.35	40.2	291
09:01	40.35	40.05	40.4	40.05	618

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)