成交	61.70	昨收	60.10
漲跌	1.60	開盤	60.50
漲跌幅	2.66%	最高	63.20
買進	61.70	最低	60.40
賣出	61.90	單量	82
漲停價	66.10	總量	35919
跌停價	54.10	昨量	27124

委買價	委買量	委賣價	委賣量
61.70	98	61.90	1
61.60	787	62.00	7
61.50	592	62.10	228
61.40	355	62.20	100
61.30	411	62.30	34

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	4865
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	61.9	62.2	61.8	332
13:24	61.9	61.9	62	61.9	91
13:23	61.9	61.9	61.9	61.9	140
13:22	61.8	62	62	61.8	303
13:21	62	62.1	62.2	62	161
13:20	62.1	62.1	62.2	62.1	204
13:19	62.1	62.2	62.2	62.1	75
13:18	62.1	62.1	62.2	62.1	68
13:17	62.1	62.1	62.2	62.1	79
13:16	62.1	62.2	62.2	62.1	94
13:15	62.2	62.2	62.2	62.1	67
13:14	62.1	62.2	62.2	62.1	112
13:13	62.2	62.2	62.3	62.1	634
13:12	62.2	62.2	62.2	62.2	100
13:11	62.2	62.2	62.3	62.2	108
13:10	62.2	62.2	62.3	62.2	85
13:09	62.2	62.2	62.3	62.2	100
13:08	62.2	62.2	62.2	62.2	100
13:07	62.3	62.3	62.4	62.3	72
13:06	62.4	62.3	62.4	62.3	86
13:05	62.4	62.3	62.4	62.3	76
13:04	62.3	62.4	62.4	62.3	69
13:03	62.3	62.4	62.5	62.3	72
13:02	62.4	62.5	62.6	62.4	76
13:01	62.5	62.4	62.6	62.4	92
13:00	62.4	62.5	62.6	62.4	76
12:59	62.5	62.5	62.6	62.4	78
12:58	62.5	62.5	62.6	62.4	80
12:57	62.5	62.5	62.6	62.4	75
12:56	62.5	62.5	62.6	62.5	66
12:55	62.5	62.6	62.7	62.5	63
12:54	62.6	62.6	62.7	62.6	68
12:53	62.6	62.6	62.8	62.6	197
12:52	62.6	62.6	62.7	62.5	78
12:51	62.6	62.6	62.7	62.5	80
12:50	62.6	62.6	62.7	62.6	46
12:49	62.6	62.5	62.7	62.5	77
12:48	62.5	62.5	62.6	62.5	58
12:47	62.5	62.5	62.7	62.5	57
12:46	62.6	62.6	62.7	62.5	81
12:45	62.6	62.6	62.7	62.5	77
12:44	62.6	62.6	62.7	62.5	55
12:43	62.6	62.7	62.7	62.6	53
12:42	62.7	62.6	62.7	62.6	98
12:41	62.6	62.6	62.7	62.6	43
12:40	62.7	62.7	62.7	62.6	53
12:39	62.6	62.7	62.8	62.6	65
12:38	62.6	62.7	62.8	62.6	51
12:37	62.7	62.6	62.8	62.6	86
12:36	62.6	62.6	62.7	62.6	30
12:35	62.6	62.6	62.7	62.6	53
12:34	62.6	62.7	62.7	62.6	53
12:33	62.7	62.7	62.8	62.7	46
12:32	62.7	62.7	62.8	62.7	36
12:31	62.8	62.6	62.9	62.6	260
12:30	62.7	62.7	62.8	62.6	47
12:29	62.8	62.6	62.8	62.6	106
12:28	62.6	62.7	62.8	62.6	96
12:27	62.7	62.7	62.8	62.7	60
12:26	62.7	62.7	62.8	62.7	54
12:25	62.8	62.7	62.8	62.7	78
12:24	62.7	62.8	62.8	62.7	36
12:23	62.8	62.8	62.8	62.7	49
12:22	62.8	62.7	62.8	62.7	37
12:21	62.7	62.6	62.8	62.6	153
12:20	62.7	62.7	62.7	62.6	38
12:19	62.6	62.7	62.7	62.6	36
12:18	62.7	62.7	62.8	62.7	45
12:17	62.7	62.7	62.8	62.7	31
12:16	62.8	62.8	62.8	62.6	297
12:15	62.8	62.8	62.9	62.8	73
12:14	62.8	62.9	62.9	62.8	32
12:13	62.8	62.8	62.9	62.8	45
12:12	62.8	62.9	62.9	62.8	111
12:11	62.9	62.6	62.9	62.6	589
12:10	62.6	62.5	62.7	62.5	209
12:09	62.5	62.5	62.6	62.5	24
12:08	62.6	62.5	62.6	62.5	36
12:07	62.6	62.6	62.6	62.5	82
12:06	62.5	62.4	62.6	62.4	290
12:05	62.5	62.4	62.5	62.4	55
12:04	62.4	62.4	62.5	62.4	56
12:03	62.4	62.4	62.5	62.4	26
12:02	62.4	62.4	62.5	62.4	28
12:01	62.4	62.3	62.5	62.3	91
12:00	62.3	62.3	62.4	62.3	45
11:59	62.3	62.2	62.4	62.2	77
11:58	62.2	62.3	62.3	62.1	123
11:57	62.3	62.4	62.4	62.3	31
11:56	62.3	62.2	62.3	62.1	187
11:55	62.2	62.2	62.3	62.2	51
11:54	62.2	62.3	62.3	62.1	230
11:53	62.3	62.3	62.4	62.3	38
11:52	62.4	62.4	62.5	62.4	30
11:51	62.4	62.4	62.5	62.4	95
11:50	62.4	62.4	62.5	62.4	52
11:49	62.4	62.5	62.5	62.4	48
11:48	62.4	62.4	62.5	62.4	38
11:47	62.4	62.4	62.5	62.4	46
11:46	62.5	62.4	62.5	62.4	17
11:45	62.4	62.3	62.5	62.3	144
11:44	62.3	62.3	62.4	62.3	21
11:43	62.3	62.4	62.4	62.3	18
11:42	62.3	62.3	62.4	62.3	15
11:41	62.4	62.4	62.4	62.3	87
11:40	62.4	62.4	62.5	62.4	55
11:39	62.5	62.4	62.5	62.4	48
11:38	62.4	62.4	62.5	62.4	78
11:37	62.4	62.4	62.5	62.4	18
11:36	62.4	62.4	62.5	62.4	71
11:35	62.4	62.2	62.5	62.2	244
11:34	62.2	62.3	62.3	62.2	78
11:33	62.3	62.3	62.4	62.3	39
11:32	62.3	62.3	62.4	62.3	51
11:31	62.3	62.3	62.4	62.3	33
11:30	62.3	62.4	62.4	62.3	50
11:29	62.4	62.3	62.4	62.3	17
11:28	62.3	62.4	62.4	62.3	29
11:27	62.3	62.4	62.4	62.3	30
11:26	62.3	62.5	62.5	62.3	68
11:25	62.5	62.2	62.5	62.2	149
11:24	62.2	62.2	62.2	62.1	129
11:23	62.1	62.2	62.2	62.1	30
11:22	62.1	62.1	62.2	62.1	22
11:21	62.2	62.1	62.2	62.1	32
11:20	62.1	62	62.1	61.9	275
11:19	62	62	62.1	62	41
11:18	62	62	62.1	62	36
11:17	62.1	62	62.1	62	45
11:16	62	61.9	62.1	61.9	70
11:15	61.9	62	62	61.9	37
11:14	62	61.9	62	61.9	159
11:13	61.9	62	62	61.9	222
11:12	62	62.1	62.1	62	60
11:11	62.1	62.1	62.2	62.1	53
11:10	62.1	62.1	62.2	62.1	71
11:09	62.1	62.1	62.1	62.1	30
11:08	62.2	62.1	62.2	62.1	31
11:07	62.2	62.2	62.3	62.1	33
11:06	62.3	62.3	62.3	62.2	77
11:05	62.4	62.4	62.4	62.3	33
11:04	62.4	62.2	62.4	62.1	293
11:03	62.2	62.1	62.2	62.1	18
11:02	62.1	62.1	62.1	62.1	35
11:01	62.1	62.1	62.2	62.1	46
11:00	62.2	62.1	62.2	62.1	32
10:59	62.2	62.1	62.2	62.1	34
10:58	62.1	62.2	62.3	62.1	33
10:57	62.2	62.2	62.3	62.2	31
10:56	62.3	62.1	62.3	62.1	192
10:55	62.1	62.1	62.1	62.1	48
10:54	62.1	62.1	62.2	62.1	25
10:53	62.1	62.2	62.2	62.1	34
10:52	62.1	62.1	62.2	62.1	21
10:51	62.2	62.1	62.2	62.1	10
10:50	62.1	62.1	62.1	62.1	86
10:49	62.1	62.2	62.2	62.1	76
10:48	62.2	62.1	62.2	62.1	47
10:47	62.1	62.1	62.1	62.1	16
10:46	62.1	62.1	62.2	62.1	95
10:45	62	62.1	62.2	62	40
10:44	62.1	62.2	62.2	62.1	30
10:43	62.2	62.2	62.2	62.1	21
10:42	62.1	62	62.2	62	92
10:41	62.1	62.1	62.1	62.1	44
10:40	62	62.2	62.2	62	74
10:39	62.1	62.2	62.2	62.1	79
10:38	62.2	62.2	62.3	62.2	113
10:37	62.2	62.3	62.3	62.2	18
10:36	62.2	62.3	62.3	62.2	50
10:35	62.3	62.3	62.4	62.3	62
10:34	62.4	62.5	62.5	62.4	73
10:33	62.5	62.5	62.6	62.5	51
10:32	62.5	62.5	62.6	62.5	85
10:31	62.6	62.6	62.7	62.6	18
10:30	62.6	62.7	62.7	62.6	47
10:29	62.6	62.6	62.7	62.6	124
10:28	62.4	62.4	62.4	62.4	2
10:27	62.5	62.4	62.5	62.4	17
10:26	62.4	62.6	62.6	62.4	53
10:25	62.6	62.7	62.7	62.5	59
10:24	62.6	62.6	62.6	62.6	21
10:23	62.6	62.5	62.6	62.5	47
10:22	62.6	62.7	62.7	62.6	169
10:21	62.7	62.4	62.7	62.4	540
10:20	62.4	62.4	62.5	62.4	53
10:19	62.5	62.4	62.5	62.4	31
10:18	62.5	62.3	62.5	62.3	204
10:17	62.3	62.3	62.4	62.3	107
10:16	62.4	62.3	62.4	62.3	27
10:15	62.4	62.3	62.4	62.3	58
10:14	62.3	62.3	62.4	62.3	31
10:13	62.3	62.4	62.4	62.3	17
10:12	62.3	62.2	62.4	62.2	124
10:11	62.2	62.1	62.2	62.1	63
10:10	62.1	61.9	62.1	61.9	210
10:09	62	61.9	62	61.8	65
10:08	61.9	61.9	61.9	61.9	18
10:07	61.9	61.9	61.9	61.9	25
10:06	62	62	62	61.9	30
10:05	61.9	62	62	61.9	102
10:04	62.1	62	62.1	62	116
10:03	61.9	61.9	61.9	61.9	55
10:02	61.8	61.8	61.8	61.7	276
10:01	61.9	62	62	61.8	182
10:00	62	62	62.1	62	35
09:59	62.1	62.2	62.2	62.1	80
09:58	62.2	62.3	62.3	62.2	37
09:57	62.2	62.3	62.3	62.1	114
09:56	62.3	62.3	62.3	62.3	28
09:55	62.3	62.2	62.3	62.2	155
09:54	62.1	62.2	62.2	62	77
09:53	62.1	62.1	62.2	62.1	52
09:52	62.2	62.1	62.2	62.1	38
09:51	62.2	62.2	62.2	62.1	35
09:50	62.2	62.2	62.2	62.2	64
09:49	62.3	62.3	62.3	62.3	55
09:48	62.3	62.3	62.4	62.3	34
09:47	62.3	62.4	62.4	62.3	90
09:46	62.3	62.4	62.4	62.3	61
09:45	62.4	62.4	62.4	62.3	60
09:44	62.4	62.1	62.4	62.1	95
09:43	62	62.2	62.2	62	121
09:42	62.1	62	62.1	62	49
09:41	62	62.1	62.1	62	52
09:40	62.2	62.1	62.2	62.1	273
09:39	62.1	62.3	62.3	62.1	113
09:38	62.3	62.3	62.4	62.3	184
09:37	62.3	62.1	62.3	62.1	158
09:36	62.1	61.8	62.1	61.7	246
09:35	61.8	61.9	62	61.8	98
09:34	61.9	61.9	62	61.9	51
09:33	61.9	61.8	61.9	61.8	103
09:32	62	62	62	61.9	80
09:31	62.1	62	62.1	61.9	224
09:30	62	62.1	62.1	62	160
09:29	62.3	62.3	62.3	62.2	117
09:28	62.4	62.4	62.6	62.4	143
09:27	62.5	62.2	62.5	62.1	142
09:26	62.2	62.1	62.3	62	252
09:25	62.1	62.3	62.3	62.1	209
09:24	62.3	62.5	62.5	62.3	199
09:23	62.6	62.5	62.6	62.5	51
09:22	62.5	62.7	62.7	62.4	222
09:21	62.7	62.7	62.8	62.6	169
09:20	62.8	62.9	63	62.8	176
09:19	63	62.8	63	62.8	398
09:18	62.7	62.6	62.7	62.5	149
09:17	62.6	63	63	62.6	405
09:16	63	63	63.1	63	211
09:15	63	63.1	63.2	62.9	309
09:14	63	63	63.2	62.9	477
09:13	63.1	62.8	63.2	62.6	1039
09:12	62.8	62.8	62.9	62.7	469
09:11	62.8	62.3	62.8	62.1	619
09:10	62.2	61.9	62.4	61.9	585
09:09	62	61.8	62	61.7	177
09:08	61.8	62.1	62.2	61.7	265
09:07	62	62.2	62.2	62	270
09:06	62.2	61.9	62.3	61.9	535
09:05	61.9	61.7	62	61.7	327
09:04	61.8	61.2	61.9	61.2	462
09:03	61.2	61.6	61.6	61.2	347
09:02	61.6	61	61.6	60.8	424
09:01	61	60.5	61.2	60.4	1821

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)