成交	60.10	昨收	57.20
漲跌	2.90	開盤	59.60
漲跌幅	5.07%	最高	60.80
買進	60.10	最低	59.10
賣出	60.20	單量	23
漲停價	62.90	總量	27124
跌停價	51.50	昨量	33555

委買價	委買量	委賣價	委賣量
60.10	323	60.20	1
60.00	559	60.30	4
59.90	724	60.40	7
59.80	377	60.50	231
59.70	173	60.60	158

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	4480
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.5	150
13:24	60.6	60.6	60.6	60.5	129
13:23	60.6	60.5	60.6	60.5	61
13:22	60.6	60.5	60.6	60.5	70
13:21	60.6	60.5	60.6	60.5	131
13:20	60.5	60.5	60.5	60.4	53
13:19	60.5	60.4	60.5	60.4	53
13:18	60.4	60.4	60.5	60.4	54
13:17	60.4	60.4	60.5	60.4	49
13:16	60.5	60.4	60.5	60.4	126
13:15	60.4	60.5	60.6	60.4	62
13:14	60.5	60.5	60.6	60.5	72
13:13	60.5	60.5	60.6	60.5	46
13:12	60.5	60.5	60.6	60.5	50
13:11	60.5	60.6	60.6	60.5	112
13:10	60.7	60.5	60.7	60.5	201
13:09	60.5	60.6	60.6	60.5	34
13:08	60.5	60.5	60.6	60.5	44
13:07	60.5	60.5	60.5	60.5	40
13:06	60.5	60.5	60.6	60.5	87
13:05	60.6	60.5	60.6	60.4	170
13:04	60.4	60.5	60.5	60.4	55
13:03	60.5	60.6	60.6	60.4	79
13:02	60.4	60.5	60.5	60.4	45
13:01	60.4	60.5	60.5	60.4	33
13:00	60.5	60.5	60.6	60.4	40
12:59	60.5	60.5	60.6	60.5	80
12:58	60.5	60.6	60.6	60.5	56
12:57	60.6	60.5	60.6	60.5	44
12:56	60.5	60.5	60.6	60.5	34
12:55	60.5	60.5	60.6	60.5	37
12:54	60.5	60.5	60.6	60.5	29
12:53	60.5	60.6	60.6	60.5	30
12:52	60.7	60.6	60.7	60.5	62
12:51	60.6	60.6	60.7	60.6	59
12:50	60.6	60.6	60.7	60.6	40
12:49	60.6	60.5	60.7	60.5	51
12:48	60.5	60.6	60.6	60.5	75
12:47	60.7	60.6	60.7	60.6	27
12:46	60.7	60.7	60.7	60.5	30
12:45	60.5	60.6	60.7	60.5	61
12:44	60.6	60.5	60.7	60.5	34
12:43	60.7	60.5	60.7	60.5	58
12:42	60.5	60.6	60.7	60.5	71
12:41	60.6	60.5	60.7	60.5	63
12:40	60.5	60.5	60.6	60.5	25
12:39	60.5	60.5	60.6	60.5	35
12:38	60.5	60.6	60.6	60.5	52
12:37	60.6	60.6	60.7	60.6	36
12:36	60.6	60.7	60.7	60.6	33
12:35	60.7	60.6	60.7	60.6	49
12:34	60.6	60.5	60.6	60.5	127
12:33	60.5	60.5	60.6	60.5	34
12:32	60.5	60.5	60.6	60.5	27
12:31	60.5	60.5	60.6	60.5	28
12:30	60.5	60.5	60.6	60.5	33
12:29	60.5	60.5	60.6	60.4	50
12:28	60.5	60.5	60.6	60.4	34
12:27	60.4	60.3	60.6	60.3	58
12:26	60.3	60.5	60.5	60.3	44
12:25	60.5	60.5	60.6	60.4	55
12:24	60.4	60.5	60.6	60.4	51
12:23	60.5	60.6	60.6	60.5	48
12:22	60.5	60.5	60.6	60.5	36
12:21	60.5	60.3	60.6	60.3	85
12:20	60.3	60.1	60.3	60.1	113
12:19	60.1	60.1	60.2	60.1	55
12:18	60.1	60.1	60.2	60.1	59
12:17	60.1	60.3	60.3	60.1	118
12:16	60.3	60.4	60.5	60.3	97
12:15	60.4	60.4	60.5	60.4	26
12:14	60.5	60.5	60.5	60.4	21
12:13	60.4	60.5	60.5	60.4	17
12:12	60.4	60.6	60.6	60.4	46
12:11	60.5	60.5	60.6	60.5	26
12:10	60.6	60.5	60.6	60.5	29
12:09	60.4	60.4	60.5	60.3	85
12:08	60.5	60.8	60.8	60.4	323
12:07	60.7	60.6	60.8	60.6	65
12:06	60.6	60.6	60.7	60.6	22
12:05	60.6	60.6	60.7	60.6	12
12:04	60.6	60.7	60.7	60.6	23
12:03	60.7	60.7	60.7	60.6	27
12:02	60.7	60.6	60.7	60.6	31
12:01	60.6	60.6	60.7	60.6	27
12:00	60.6	60.6	60.7	60.6	26
11:59	60.6	60.6	60.7	60.6	29
11:58	60.6	60.6	60.7	60.6	24
11:57	60.6	60.7	60.7	60.6	14
11:56	60.7	60.6	60.7	60.6	43
11:55	60.6	60.6	60.6	60.5	38
11:54	60.5	60.6	60.6	60.5	101
11:53	60.5	60.5	60.6	60.5	36
11:52	60.5	60.6	60.6	60.5	18
11:51	60.6	60.5	60.6	60.5	16
11:50	60.5	60.5	60.6	60.5	26
11:49	60.5	60.5	60.6	60.5	35
11:48	60.5	60.5	60.6	60.5	18
11:47	60.5	60.5	60.6	60.5	30
11:46	60.5	60.5	60.6	60.5	17
11:45	60.5	60.5	60.6	60.5	21
11:44	60.5	60.6	60.7	60.5	32
11:43	60.6	60.6	60.7	60.6	29
11:42	60.6	60.7	60.7	60.6	23
11:41	60.7	60.6	60.7	60.6	44
11:40	60.6	60.7	60.7	60.6	37
11:39	60.6	60.6	60.7	60.6	34
11:38	60.6	60.6	60.7	60.6	27
11:37	60.6	60.6	60.6	60.5	31
11:36	60.6	60.7	60.7	60.5	145
11:35	60.7	60.7	60.7	60.6	105
11:34	60.8	60.5	60.8	60.4	722
11:33	60.4	60.5	60.5	60.4	19
11:32	60.5	60.4	60.5	60.3	152
11:31	60.3	60.3	60.4	60.3	50
11:30	60.4	60.2	60.4	60.2	68
11:29	60.3	60.2	60.3	60.2	24
11:28	60.2	60.2	60.2	60.2	21
11:27	60.2	60.2	60.3	60.2	13
11:26	60.2	60.2	60.3	60.2	31
11:25	60.3	60.2	60.3	60.2	28
11:24	60.2	60.2	60.2	60.2	33
11:23	60.2	60.2	60.2	60.2	2
11:22	60.2	60.2	60.3	60.2	16
11:21	60.3	60.2	60.3	60.2	31
11:20	60.3	60.2	60.3	60.2	22
11:19	60.4	60.2	60.4	60.2	25
11:18	60.3	60.3	60.4	60.2	70
11:17	60.3	60.3	60.3	60.3	25
11:16	60.3	60.3	60.4	60.3	17
11:15	60.4	60.3	60.4	60.3	31
11:14	60.3	60.4	60.4	60.3	38
11:13	60.3	60.3	60.4	60.3	189
11:12	60.3	60.2	60.3	60.2	55
11:11	60.1	60.1	60.2	60.1	86
11:10	60.1	60.1	60.2	60.1	16
11:09	60.1	60.1	60.2	60.1	38
11:08	60.1	60.2	60.2	60.1	119
11:07	60.3	60.3	60.3	60.2	29
11:06	60.2	60.3	60.3	60.2	36
11:05	60.2	60.2	60.3	60.2	19
11:04	60.2	60.1	60.3	60.1	63
11:03	60.2	60.1	60.2	60.1	27
11:02	60.1	60.1	60.1	60.1	23
11:01	60.1	60.1	60.2	60	17
11:00	60.1	60.1	60.1	60	24
10:59	60	60.1	60.1	60	30
10:58	60.1	60	60.1	60	51
10:57	60.1	60.2	60.2	60.1	21
10:56	60.2	60.1	60.2	60.1	28
10:55	60.1	60	60.1	60	28
10:54	60.1	60	60.1	60	30
10:53	60	60	60.1	60	25
10:52	60	60.1	60.1	60	34
10:51	60.1	60.1	60.2	60.1	114
10:50	60.3	60.2	60.3	60.2	17
10:49	60.2	60.2	60.3	60.2	36
10:48	60.3	60.2	60.3	60.2	33
10:47	60.3	60.3	60.3	60.3	28
10:46	60.3	60.3	60.3	60.2	101
10:45	60.3	60.3	60.3	60.2	67
10:44	60.2	60.3	60.3	60.2	52
10:43	60.2	60.2	60.3	60.2	75
10:42	60.2	60.3	60.3	60.2	67
10:41	60.2	60.3	60.3	60.2	47
10:40	60.3	60.2	60.3	60.2	69
10:39	60.2	60	60.3	60	572
10:38	60	60	60.1	60	108
10:37	60	59.9	60	59.9	59
10:36	60	60	60	59.9	40
10:35	60	59.9	60	59.9	25
10:34	59.9	59.9	59.9	59.9	16
10:33	59.9	60	60	59.9	10
10:32	59.9	59.8	59.9	59.8	88
10:31	59.8	59.9	59.9	59.8	39
10:30	59.8	59.8	59.9	59.8	26
10:29	59.9	59.8	59.9	59.8	48
10:28	59.9	59.8	59.9	59.8	15
10:27	59.8	59.8	59.9	59.8	30
10:26	59.8	59.8	59.9	59.8	28
10:25	59.8	59.8	59.8	59.8	20
10:24	59.7	59.7	59.8	59.7	47
10:23	59.8	59.8	59.8	59.8	26
10:22	59.9	59.7	59.9	59.7	84
10:21	59.7	59.7	59.7	59.7	26
10:20	59.7	59.8	59.8	59.7	58
10:19	59.8	59.8	59.8	59.8	18
10:18	59.8	59.9	59.9	59.8	42
10:17	59.9	59.9	59.9	59.8	109
10:16	60	60.1	60.1	60	73
10:15	60	59.9	60.2	59.9	829
10:14	59.9	59.9	60	59.9	118
10:13	59.9	59.7	59.9	59.7	66
10:12	59.7	59.8	59.8	59.7	154
10:11	59.8	59.9	59.9	59.8	48
10:10	59.9	59.9	60	59.9	32
10:09	59.9	60	60	59.9	31
10:08	59.9	59.9	60	59.9	80
10:07	59.9	59.9	59.9	59.9	45
10:06	59.9	59.9	60	59.9	58
10:05	60	59.8	60	59.8	189
10:04	59.9	59.9	59.9	59.9	22
10:03	59.8	59.7	59.8	59.7	154
10:02	59.7	59.7	59.8	59.7	25
10:01	59.7	59.6	59.7	59.6	37
10:00	59.6	59.6	59.6	59.6	33
09:59	59.5	59.6	59.6	59.5	33
09:58	59.6	59.8	59.8	59.6	119
09:57	59.7	59.7	59.8	59.7	43
09:56	59.7	59.7	59.7	59.6	119
09:55	59.8	59.6	59.8	59.6	359
09:54	59.6	59.4	59.6	59.3	127
09:53	59.3	59.3	59.3	59.3	28
09:52	59.4	59.3	59.4	59.3	62
09:51	59.2	59.3	59.3	59.2	13
09:50	59.2	59.3	59.3	59.2	189
09:49	59.4	59.4	59.4	59.4	64
09:48	59.5	59.5	59.5	59.5	69
09:47	59.4	59.4	59.5	59.4	39
09:46	59.4	59.5	59.5	59.4	140
09:45	59.4	59.5	59.5	59.4	186
09:44	59.6	59.8	59.8	59.6	18
09:43	59.7	59.8	59.8	59.7	102
09:42	59.9	59.9	59.9	59.8	52
09:41	60	59.9	60	59.9	161
09:40	59.9	59.5	60	59.5	469
09:39	59.5	59.6	59.6	59.5	84
09:38	59.6	59.6	59.6	59.6	41
09:37	59.6	59.5	59.6	59.5	18
09:36	59.5	59.6	59.6	59.5	74
09:35	59.6	59.6	59.6	59.6	74
09:34	59.6	59.5	59.6	59.5	120
09:33	59.5	59.4	59.5	59.3	225
09:32	59.4	59.4	59.4	59.4	70
09:31	59.4	59.3	59.4	59.3	37
09:30	59.4	59.3	59.4	59.3	55
09:29	59.4	59.3	59.4	59.2	60
09:28	59.3	59.3	59.3	59.2	26
09:27	59.2	59.2	59.3	59.2	47
09:26	59.2	59.3	59.3	59.2	26
09:25	59.2	59.1	59.2	59.1	85
09:24	59.2	59.4	59.5	59.1	169
09:23	59.5	59.5	59.5	59.4	28
09:22	59.4	59.5	59.6	59.4	56
09:21	59.6	59.4	59.7	59.4	307
09:20	59.3	59.2	59.3	59.1	79
09:19	59.2	59.4	59.4	59.2	151
09:18	59.5	59.6	59.6	59.5	48
09:17	59.7	59.8	59.8	59.7	71
09:16	59.8	59.8	59.8	59.7	119
09:15	59.8	59.5	59.8	59.4	241
09:14	59.5	59.6	59.6	59.4	117
09:13	59.6	59.6	59.6	59.5	60
09:12	59.6	59.6	59.6	59.5	36
09:11	59.6	59.5	59.6	59.5	73
09:10	59.5	59.9	59.9	59.5	154
09:09	59.9	59.9	60	59.8	255
09:08	59.9	59.8	59.9	59.7	289
09:07	59.9	59.7	59.9	59.7	505
09:06	59.6	59.3	59.6	59.3	465
09:05	59.2	59.4	59.4	59.1	319
09:04	59.2	59.3	59.4	59.2	252
09:03	59.3	59.8	59.8	59.2	486
09:02	59.9	59.7	60.2	59.7	743
09:01	59.8	59.6	60	59.1	1600

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)